COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:49 | - | 789,000 |
01.10.24 16:54:47 | - | 789,000 |
01.10.24 16:54:44 | - | 788,900 |
01.10.24 16:54:38 | - | 788,900 |
01.10.24 16:54:37 | - | 789,100 |
01.10.24 16:54:35 | - | 789,100 |
01.10.24 16:54:33 | - | 789,200 |
01.10.24 16:54:31 | - | 789,400 |
01.10.24 16:54:15 | - | 789,200 |
01.10.24 16:54:13 | - | 789,200 |
01.10.24 16:54:08 | - | 789,400 |
01.10.24 16:53:59 | - | 789,300 |
01.10.24 16:53:46 | - | 789,300 |
01.10.24 16:53:29 | - | 789,400 |
01.10.24 16:53:24 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:21 | - | 789,400 |
01.10.24 16:53:12 | - | 789,700 |
01.10.24 16:53:05 | - | 789,900 |
01.10.24 16:53:04 | - | 790,000 |
01.10.24 16:52:41 | - | 789,900 |
01.10.24 16:52:40 | - | 789,800 |
01.10.24 16:52:37 | - | 789,900 |
01.10.24 16:52:34 | - | 789,900 |
01.10.24 16:52:24 | - | 790,000 |
01.10.24 16:52:12 | - | 790,000 |
01.10.24 16:52:10 | - | 790,100 |
01.10.24 16:52:07 | - | 790,100 |
01.10.24 16:52:05 | - | 790,100 |
01.10.24 16:52:03 | - | 790,300 |
01.10.24 16:52:00 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:56 | - | 790,000 |
01.10.24 16:51:49 | - | 790,200 |
01.10.24 16:51:37 | - | 790,100 |
01.10.24 16:51:32 | - | 790,100 |
01.10.24 16:51:31 | - | 790,100 |
01.10.24 16:51:29 | - | 790,100 |
01.10.24 16:51:28 | - | 790,200 |
01.10.24 16:51:09 | - | 790,100 |
01.10.24 16:51:07 | - | 790,000 |
01.10.24 16:51:01 | - | 790,000 |
01.10.24 16:50:23 | - | 789,900 |
01.10.24 16:50:19 | - | 790,100 |
01.10.24 16:50:14 | - | 789,900 |
01.10.24 16:50:03 | - | 789,900 |
01.10.24 16:50:00 | - | 789,700 |