COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:55 | - | 789,700 |
01.10.24 16:49:46 | - | 789,700 |
01.10.24 16:49:41 | - | 789,700 |
01.10.24 16:49:28 | - | 789,900 |
01.10.24 16:49:27 | - | 789,900 |
01.10.24 16:49:26 | - | 789,900 |
01.10.24 16:49:23 | - | 789,900 |
01.10.24 16:49:22 | - | 789,900 |
01.10.24 16:49:20 | - | 789,900 |
01.10.24 16:49:17 | - | 789,900 |
01.10.24 16:49:08 | - | 789,800 |
01.10.24 16:49:02 | - | 789,800 |
01.10.24 16:48:58 | - | 789,400 |
01.10.24 16:48:56 | - | 789,300 |
01.10.24 16:48:51 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:49 | - | 790,000 |
01.10.24 16:48:16 | - | 789,700 |
01.10.24 16:48:09 | - | 789,900 |
01.10.24 16:48:06 | - | 790,100 |
01.10.24 16:48:05 | - | 790,200 |
01.10.24 16:47:58 | - | 790,100 |
01.10.24 16:47:51 | - | 790,200 |
01.10.24 16:47:49 | - | 790,000 |
01.10.24 16:47:48 | - | 790,100 |
01.10.24 16:47:40 | - | 790,200 |
01.10.24 16:47:39 | - | 790,000 |
01.10.24 16:47:37 | - | 790,200 |
01.10.24 16:47:22 | - | 789,900 |
01.10.24 16:47:20 | - | 789,900 |
01.10.24 16:47:19 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:11 | - | 789,800 |
01.10.24 16:47:09 | - | 789,900 |
01.10.24 16:47:08 | - | 790,000 |
01.10.24 16:47:02 | - | 790,100 |
01.10.24 16:46:52 | - | 790,400 |
01.10.24 16:46:45 | - | 790,300 |
01.10.24 16:46:04 | - | 790,400 |
01.10.24 16:46:03 | - | 790,400 |
01.10.24 16:45:49 | - | 790,500 |
01.10.24 16:45:44 | - | 790,400 |
01.10.24 16:45:38 | - | 790,400 |
01.10.24 16:45:35 | - | 790,500 |
01.10.24 16:45:20 | - | 790,500 |
01.10.24 16:45:17 | - | 790,700 |
01.10.24 16:45:08 | - | 791,000 |