COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:03 | - | 790,600 |
01.10.24 16:40:02 | - | 790,600 |
01.10.24 16:39:53 | - | 791,500 |
01.10.24 16:39:46 | - | 791,400 |
01.10.24 16:39:20 | - | 791,300 |
01.10.24 16:39:14 | - | 791,100 |
01.10.24 16:39:12 | - | 791,100 |
01.10.24 16:39:09 | - | 791,000 |
01.10.24 16:39:06 | - | 791,100 |
01.10.24 16:39:04 | - | 791,200 |
01.10.24 16:39:01 | - | 791,100 |
01.10.24 16:38:56 | - | 791,200 |
01.10.24 16:38:53 | - | 791,200 |
01.10.24 16:38:48 | - | 791,300 |
01.10.24 16:38:43 | - | 791,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:39 | - | 791,200 |
01.10.24 16:38:32 | - | 791,600 |
01.10.24 16:38:27 | - | 791,300 |
01.10.24 16:38:20 | - | 791,200 |
01.10.24 16:38:18 | - | 791,200 |
01.10.24 16:38:15 | - | 791,100 |
01.10.24 16:38:11 | - | 791,100 |
01.10.24 16:38:03 | - | 791,200 |
01.10.24 16:37:55 | - | 791,100 |
01.10.24 16:37:44 | - | 791,200 |
01.10.24 16:37:42 | - | 791,100 |
01.10.24 16:37:38 | - | 790,900 |
01.10.24 16:37:35 | - | 790,900 |
01.10.24 16:37:34 | - | 790,900 |
01.10.24 16:37:31 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:29 | - | 790,800 |
01.10.24 16:37:23 | - | 790,900 |
01.10.24 16:37:22 | - | 790,900 |
01.10.24 16:37:19 | - | 790,800 |
01.10.24 16:37:08 | - | 790,900 |
01.10.24 16:37:07 | - | 791,100 |
01.10.24 16:37:03 | - | 791,800 |
01.10.24 16:36:57 | - | 791,900 |
01.10.24 16:36:53 | - | 792,000 |
01.10.24 16:36:50 | - | 791,800 |
01.10.24 16:36:46 | - | 791,800 |
01.10.24 16:36:40 | - | 791,700 |
01.10.24 16:36:38 | - | 791,700 |
01.10.24 16:36:36 | - | 791,600 |
01.10.24 16:36:32 | - | 791,600 |