COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:58 | - | 790,600 |
01.10.24 16:42:56 | - | 790,600 |
01.10.24 16:42:47 | - | 790,600 |
01.10.24 16:42:46 | - | 790,600 |
01.10.24 16:42:44 | - | 790,700 |
01.10.24 16:42:39 | - | 790,600 |
01.10.24 16:42:36 | - | 790,700 |
01.10.24 16:42:35 | - | 790,700 |
01.10.24 16:42:30 | - | 790,700 |
01.10.24 16:42:25 | - | 790,600 |
01.10.24 16:42:23 | - | 790,700 |
01.10.24 16:42:20 | - | 790,700 |
01.10.24 16:42:17 | - | 790,700 |
01.10.24 16:42:08 | - | 790,700 |
01.10.24 16:42:05 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:04 | - | 790,700 |
01.10.24 16:41:58 | - | 790,700 |
01.10.24 16:41:54 | - | 790,800 |
01.10.24 16:41:52 | - | 790,800 |
01.10.24 16:41:49 | - | 790,900 |
01.10.24 16:41:46 | - | 790,800 |
01.10.24 16:41:44 | - | 790,800 |
01.10.24 16:41:39 | - | 790,900 |
01.10.24 16:41:27 | - | 790,800 |
01.10.24 16:41:25 | - | 790,800 |
01.10.24 16:41:15 | - | 790,800 |
01.10.24 16:41:07 | - | 790,800 |
01.10.24 16:41:02 | - | 790,900 |
01.10.24 16:40:58 | - | 790,800 |
01.10.24 16:40:53 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:53 | - | 790,800 |
01.10.24 16:40:49 | - | 790,700 |
01.10.24 16:40:46 | - | 790,700 |
01.10.24 16:40:40 | - | 791,100 |
01.10.24 16:40:39 | - | 791,100 |
01.10.24 16:40:31 | - | 791,000 |
01.10.24 16:40:31 | - | 791,100 |
01.10.24 16:40:26 | - | 791,000 |
01.10.24 16:40:23 | - | 790,700 |
01.10.24 16:40:22 | - | 790,800 |
01.10.24 16:40:18 | - | 790,500 |
01.10.24 16:40:16 | - | 790,500 |
01.10.24 16:40:11 | - | 790,600 |
01.10.24 16:40:09 | - | 790,600 |
01.10.24 16:40:06 | - | 790,600 |