COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:22 | - | 788,900 |
01.10.24 16:58:19 | - | 788,800 |
01.10.24 16:58:17 | - | 788,900 |
01.10.24 16:58:16 | - | 788,800 |
01.10.24 16:58:10 | - | 788,900 |
01.10.24 16:58:05 | - | 788,700 |
01.10.24 16:58:03 | - | 788,700 |
01.10.24 16:57:53 | - | 788,700 |
01.10.24 16:57:42 | - | 788,700 |
01.10.24 16:57:40 | - | 788,900 |
01.10.24 16:57:38 | - | 789,000 |
01.10.24 16:57:35 | - | 788,900 |
01.10.24 16:57:23 | - | 788,800 |
01.10.24 16:57:19 | - | 788,800 |
01.10.24 16:57:16 | - | 788,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:04 | - | 788,800 |
01.10.24 16:57:01 | - | 788,900 |
01.10.24 16:56:59 | - | 788,900 |
01.10.24 16:56:56 | - | 789,000 |
01.10.24 16:56:53 | - | 788,900 |
01.10.24 16:56:45 | - | 789,000 |
01.10.24 16:56:44 | - | 789,300 |
01.10.24 16:56:38 | - | 789,200 |
01.10.24 16:56:37 | - | 789,200 |
01.10.24 16:56:29 | - | 789,200 |
01.10.24 16:56:27 | - | 789,400 |
01.10.24 16:56:23 | - | 789,400 |
01.10.24 16:56:21 | - | 789,400 |
01.10.24 16:56:19 | - | 789,400 |
01.10.24 16:56:17 | - | 789,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:13 | - | 789,400 |
01.10.24 16:56:10 | - | 789,500 |
01.10.24 16:56:08 | - | 789,400 |
01.10.24 16:55:50 | - | 789,500 |
01.10.24 16:55:49 | - | 789,500 |
01.10.24 16:55:47 | - | 789,300 |
01.10.24 16:55:21 | - | 789,300 |
01.10.24 16:55:14 | - | 789,300 |
01.10.24 16:55:06 | - | 789,000 |
01.10.24 16:55:01 | - | 789,000 |
01.10.24 16:54:58 | - | 789,000 |
01.10.24 16:54:57 | - | 788,900 |
01.10.24 16:54:54 | - | 788,900 |
01.10.24 16:54:53 | - | 788,900 |
01.10.24 16:54:50 | - | 789,000 |