COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:51 | - | 790,700 |
01.10.24 17:09:50 | - | 790,700 |
01.10.24 17:09:49 | - | 790,600 |
01.10.24 17:09:41 | - | 790,600 |
01.10.24 17:09:20 | - | 790,700 |
01.10.24 17:09:15 | - | 790,800 |
01.10.24 17:09:07 | - | 791,000 |
01.10.24 17:08:41 | - | 790,900 |
01.10.24 17:08:35 | - | 790,700 |
01.10.24 17:08:32 | - | 790,800 |
01.10.24 17:08:25 | - | 790,700 |
01.10.24 17:08:22 | - | 790,700 |
01.10.24 17:08:15 | - | 791,000 |
01.10.24 17:08:07 | - | 790,900 |
01.10.24 17:08:03 | - | 791,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:01 | - | 791,100 |
01.10.24 17:07:43 | - | 791,000 |
01.10.24 17:07:38 | - | 790,800 |
01.10.24 17:07:37 | - | 790,800 |
01.10.24 17:07:33 | - | 790,900 |
01.10.24 17:07:24 | - | 790,900 |
01.10.24 17:07:20 | - | 790,900 |
01.10.24 17:07:18 | - | 790,900 |
01.10.24 17:07:15 | - | 790,800 |
01.10.24 17:07:14 | - | 790,800 |
01.10.24 17:07:13 | - | 790,800 |
01.10.24 17:07:12 | - | 790,800 |
01.10.24 17:07:04 | - | 790,800 |
01.10.24 17:07:03 | - | 790,800 |
01.10.24 17:06:54 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:51 | - | 790,700 |
01.10.24 17:06:49 | - | 790,700 |
01.10.24 17:06:46 | - | 790,600 |
01.10.24 17:06:40 | - | 790,500 |
01.10.24 17:06:31 | - | 790,500 |
01.10.24 17:06:24 | - | 791,000 |
01.10.24 17:06:24 | - | 791,100 |
01.10.24 17:06:20 | - | 791,000 |
01.10.24 17:06:15 | - | 791,100 |
01.10.24 17:06:13 | - | 791,400 |
01.10.24 17:06:11 | - | 790,600 |
01.10.24 17:05:55 | - | 790,200 |
01.10.24 17:05:53 | - | 790,300 |
01.10.24 17:05:51 | - | 790,200 |
01.10.24 17:05:50 | - | 790,200 |