COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:26 | - | 791,300 |
01.10.24 17:29:21 | - | 791,200 |
01.10.24 17:29:16 | - | 791,300 |
01.10.24 17:29:15 | - | 791,500 |
01.10.24 17:29:08 | - | 790,900 |
01.10.24 17:29:04 | - | 790,800 |
01.10.24 17:29:01 | - | 790,800 |
01.10.24 17:28:50 | - | 790,800 |
01.10.24 17:28:45 | - | 790,800 |
01.10.24 17:28:34 | - | 790,800 |
01.10.24 17:28:21 | - | 790,900 |
01.10.24 17:28:19 | - | 790,900 |
01.10.24 17:28:18 | - | 790,900 |
01.10.24 17:28:07 | - | 790,800 |
01.10.24 17:28:05 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:03 | - | 790,200 |
01.10.24 17:28:02 | - | 789,900 |
01.10.24 17:28:01 | - | 790,000 |
01.10.24 17:27:50 | - | 789,900 |
01.10.24 17:27:37 | - | 789,900 |
01.10.24 17:27:25 | - | 789,800 |
01.10.24 17:27:21 | - | 789,900 |
01.10.24 17:27:20 | - | 789,900 |
01.10.24 17:27:18 | - | 789,800 |
01.10.24 17:27:17 | - | 790,000 |
01.10.24 17:27:11 | - | 790,200 |
01.10.24 17:27:07 | - | 789,800 |
01.10.24 17:27:05 | - | 789,700 |
01.10.24 17:26:59 | - | 789,800 |
01.10.24 17:26:57 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:56 | - | 789,700 |
01.10.24 17:26:44 | - | 789,700 |
01.10.24 17:26:43 | - | 789,700 |
01.10.24 17:26:23 | - | 789,700 |
01.10.24 17:26:22 | - | 789,600 |
01.10.24 17:26:21 | - | 789,700 |
01.10.24 17:26:19 | - | 789,700 |
01.10.24 17:26:17 | - | 789,600 |
01.10.24 17:26:11 | - | 789,600 |
01.10.24 17:26:10 | - | 789,600 |
01.10.24 17:25:58 | - | 789,600 |
01.10.24 17:25:41 | - | 789,500 |
01.10.24 17:25:31 | - | 789,600 |
01.10.24 17:25:15 | - | 789,500 |
01.10.24 17:25:04 | - | 789,500 |