COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:06 | - | 793,500 |
01.10.24 17:45:05 | - | 793,400 |
01.10.24 17:45:04 | - | 793,700 |
01.10.24 17:44:44 | - | 793,800 |
01.10.24 17:44:18 | - | 793,800 |
01.10.24 17:44:14 | - | 794,100 |
01.10.24 17:43:56 | - | 794,400 |
01.10.24 17:43:39 | - | 794,100 |
01.10.24 17:43:38 | - | 794,100 |
01.10.24 17:43:32 | - | 794,200 |
01.10.24 17:43:31 | - | 794,200 |
01.10.24 17:43:24 | - | 794,200 |
01.10.24 17:43:18 | - | 794,100 |
01.10.24 17:43:14 | - | 794,200 |
01.10.24 17:43:04 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:03 | - | 794,400 |
01.10.24 17:43:01 | - | 794,400 |
01.10.24 17:42:57 | - | 794,400 |
01.10.24 17:42:55 | - | 794,400 |
01.10.24 17:42:53 | - | 794,300 |
01.10.24 17:42:52 | - | 794,200 |
01.10.24 17:42:50 | - | 794,200 |
01.10.24 17:42:49 | - | 794,300 |
01.10.24 17:42:40 | - | 794,200 |
01.10.24 17:42:25 | - | 794,200 |
01.10.24 17:42:19 | - | 794,100 |
01.10.24 17:42:15 | - | 794,100 |
01.10.24 17:42:09 | - | 794,000 |
01.10.24 17:42:07 | - | 794,100 |
01.10.24 17:42:06 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:58 | - | 794,300 |
01.10.24 17:41:47 | - | 794,300 |
01.10.24 17:41:46 | - | 794,200 |
01.10.24 17:41:40 | - | 793,800 |
01.10.24 17:41:39 | - | 793,700 |
01.10.24 17:41:38 | - | 793,700 |
01.10.24 17:41:35 | - | 793,800 |
01.10.24 17:41:30 | - | 793,500 |
01.10.24 17:41:15 | - | 793,500 |
01.10.24 17:41:09 | - | 793,700 |
01.10.24 17:41:07 | - | 793,500 |
01.10.24 17:41:03 | - | 793,300 |
01.10.24 17:41:02 | - | 793,600 |
01.10.24 17:40:59 | - | 793,300 |
01.10.24 17:40:53 | - | 793,200 |