COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:51 | - | 793,300 |
01.10.24 17:40:45 | - | 793,200 |
01.10.24 17:40:40 | - | 793,200 |
01.10.24 17:40:34 | - | 793,100 |
01.10.24 17:40:33 | - | 793,200 |
01.10.24 17:40:30 | - | 793,200 |
01.10.24 17:40:14 | - | 793,100 |
01.10.24 17:40:12 | - | 793,000 |
01.10.24 17:40:10 | - | 793,200 |
01.10.24 17:40:09 | - | 793,300 |
01.10.24 17:40:08 | - | 793,200 |
01.10.24 17:40:07 | - | 793,200 |
01.10.24 17:40:04 | - | 793,100 |
01.10.24 17:40:02 | - | 793,100 |
01.10.24 17:40:01 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:00 | - | 792,700 |
01.10.24 17:39:58 | - | 792,600 |
01.10.24 17:39:56 | - | 792,500 |
01.10.24 17:39:51 | - | 792,500 |
01.10.24 17:39:48 | - | 792,300 |
01.10.24 17:39:45 | - | 792,300 |
01.10.24 17:39:40 | - | 792,300 |
01.10.24 17:39:39 | - | 792,500 |
01.10.24 17:39:36 | - | 792,500 |
01.10.24 17:39:33 | - | 792,400 |
01.10.24 17:39:27 | - | 792,400 |
01.10.24 17:39:26 | - | 792,400 |
01.10.24 17:39:18 | - | 792,300 |
01.10.24 17:38:45 | - | 792,400 |
01.10.24 17:38:43 | - | 792,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:38 | - | 792,500 |
01.10.24 17:38:34 | - | 792,500 |
01.10.24 17:38:28 | - | 791,900 |
01.10.24 17:38:27 | - | 791,900 |
01.10.24 17:38:26 | - | 791,900 |
01.10.24 17:38:17 | - | 792,000 |
01.10.24 17:38:14 | - | 792,100 |
01.10.24 17:38:10 | - | 792,000 |
01.10.24 17:38:06 | - | 792,000 |
01.10.24 17:37:53 | - | 791,900 |
01.10.24 17:37:52 | - | 791,900 |
01.10.24 17:37:49 | - | 792,000 |
01.10.24 17:37:38 | - | 792,100 |
01.10.24 17:37:21 | - | 792,300 |
01.10.24 17:37:12 | - | 792,200 |