COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:51 | - | 792,100 |
01.10.24 17:33:50 | - | 792,000 |
01.10.24 17:33:44 | - | 792,100 |
01.10.24 17:33:42 | - | 792,100 |
01.10.24 17:33:28 | - | 792,000 |
01.10.24 17:33:27 | - | 791,900 |
01.10.24 17:33:23 | - | 792,000 |
01.10.24 17:33:19 | - | 791,900 |
01.10.24 17:33:17 | - | 791,900 |
01.10.24 17:33:11 | - | 791,800 |
01.10.24 17:33:09 | - | 791,800 |
01.10.24 17:32:53 | - | 791,700 |
01.10.24 17:32:48 | - | 791,500 |
01.10.24 17:32:46 | - | 791,300 |
01.10.24 17:32:40 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:28 | - | 791,200 |
01.10.24 17:32:22 | - | 791,300 |
01.10.24 17:32:19 | - | 791,000 |
01.10.24 17:32:16 | - | 791,600 |
01.10.24 17:32:08 | - | 791,500 |
01.10.24 17:32:05 | - | 791,700 |
01.10.24 17:31:58 | - | 791,500 |
01.10.24 17:31:37 | - | 791,600 |
01.10.24 17:31:30 | - | 791,700 |
01.10.24 17:31:29 | - | 791,600 |
01.10.24 17:31:28 | - | 791,700 |
01.10.24 17:31:27 | - | 791,700 |
01.10.24 17:31:25 | - | 791,600 |
01.10.24 17:31:23 | - | 791,600 |
01.10.24 17:31:19 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:17 | - | 791,600 |
01.10.24 17:31:11 | - | 791,500 |
01.10.24 17:31:09 | - | 791,500 |
01.10.24 17:30:47 | - | 791,600 |
01.10.24 17:30:46 | - | 791,300 |
01.10.24 17:30:40 | - | 791,300 |
01.10.24 17:30:39 | - | 791,400 |
01.10.24 17:30:35 | - | 791,400 |
01.10.24 17:30:32 | - | 791,500 |
01.10.24 17:30:25 | - | 791,200 |
01.10.24 17:30:17 | - | 791,200 |
01.10.24 17:30:15 | - | 791,200 |
01.10.24 17:30:06 | - | 791,200 |
01.10.24 17:29:52 | - | 791,300 |
01.10.24 17:29:51 | - | 791,300 |