COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:46 | - | 791,900 |
01.10.24 17:36:37 | - | 792,200 |
01.10.24 17:36:33 | - | 792,200 |
01.10.24 17:36:28 | - | 792,300 |
01.10.24 17:36:24 | - | 792,400 |
01.10.24 17:36:20 | - | 792,600 |
01.10.24 17:36:17 | - | 792,400 |
01.10.24 17:36:16 | - | 792,400 |
01.10.24 17:36:09 | - | 792,300 |
01.10.24 17:36:07 | - | 792,300 |
01.10.24 17:35:56 | - | 792,300 |
01.10.24 17:35:46 | - | 792,300 |
01.10.24 17:35:45 | - | 792,300 |
01.10.24 17:35:44 | - | 792,300 |
01.10.24 17:35:41 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:36 | - | 792,000 |
01.10.24 17:35:35 | - | 792,000 |
01.10.24 17:35:22 | - | 792,000 |
01.10.24 17:35:19 | - | 791,900 |
01.10.24 17:35:17 | - | 791,900 |
01.10.24 17:35:14 | - | 792,000 |
01.10.24 17:35:10 | - | 792,000 |
01.10.24 17:35:09 | - | 792,000 |
01.10.24 17:35:05 | - | 792,000 |
01.10.24 17:35:04 | - | 792,000 |
01.10.24 17:34:44 | - | 791,900 |
01.10.24 17:34:34 | - | 791,700 |
01.10.24 17:34:33 | - | 791,700 |
01.10.24 17:34:32 | - | 791,700 |
01.10.24 17:34:30 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:25 | - | 791,700 |
01.10.24 17:34:23 | - | 791,700 |
01.10.24 17:34:20 | - | 791,700 |
01.10.24 17:34:19 | - | 791,600 |
01.10.24 17:34:15 | - | 791,700 |
01.10.24 17:34:12 | - | 791,900 |
01.10.24 17:34:09 | - | 791,800 |
01.10.24 17:34:04 | - | 792,100 |
01.10.24 17:34:02 | - | 791,900 |
01.10.24 17:34:01 | - | 792,000 |
01.10.24 17:33:59 | - | 792,100 |
01.10.24 17:33:58 | - | 792,000 |
01.10.24 17:33:57 | - | 792,100 |
01.10.24 17:33:55 | - | 792,000 |
01.10.24 17:33:54 | - | 792,000 |