COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:49 | - | 792,800 |
01.10.24 17:52:48 | - | 792,900 |
01.10.24 17:52:47 | - | 792,800 |
01.10.24 17:52:46 | - | 792,900 |
01.10.24 17:52:42 | - | 792,800 |
01.10.24 17:52:31 | - | 792,800 |
01.10.24 17:52:22 | - | 792,800 |
01.10.24 17:52:21 | - | 792,900 |
01.10.24 17:52:20 | - | 792,800 |
01.10.24 17:52:19 | - | 792,800 |
01.10.24 17:52:03 | - | 792,800 |
01.10.24 17:51:54 | - | 792,900 |
01.10.24 17:51:50 | - | 792,800 |
01.10.24 17:51:44 | - | 792,800 |
01.10.24 17:51:42 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:26 | - | 793,200 |
01.10.24 17:51:24 | - | 793,300 |
01.10.24 17:51:03 | - | 793,200 |
01.10.24 17:51:02 | - | 793,200 |
01.10.24 17:50:36 | - | 793,200 |
01.10.24 17:50:35 | - | 793,200 |
01.10.24 17:50:31 | - | 793,200 |
01.10.24 17:50:26 | - | 793,100 |
01.10.24 17:50:25 | - | 793,200 |
01.10.24 17:50:24 | - | 793,200 |
01.10.24 17:50:23 | - | 793,200 |
01.10.24 17:50:21 | - | 793,200 |
01.10.24 17:50:13 | - | 793,200 |
01.10.24 17:50:02 | - | 793,300 |
01.10.24 17:49:53 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:39 | - | 793,400 |
01.10.24 17:49:28 | - | 793,500 |
01.10.24 17:49:15 | - | 793,400 |
01.10.24 17:49:11 | - | 793,500 |
01.10.24 17:49:10 | - | 793,200 |
01.10.24 17:49:08 | - | 793,200 |
01.10.24 17:49:07 | - | 793,400 |
01.10.24 17:49:03 | - | 793,100 |
01.10.24 17:48:39 | - | 793,100 |
01.10.24 17:48:38 | - | 793,100 |
01.10.24 17:48:36 | - | 793,100 |
01.10.24 17:48:34 | - | 793,100 |
01.10.24 17:48:07 | - | 793,000 |
01.10.24 17:47:59 | - | 793,000 |
01.10.24 17:47:58 | - | 793,000 |