COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:26 | - | 791,600 |
01.10.24 18:02:14 | - | 791,600 |
01.10.24 18:02:13 | - | 791,600 |
01.10.24 18:02:10 | - | 791,600 |
01.10.24 18:02:09 | - | 791,700 |
01.10.24 18:02:06 | - | 791,600 |
01.10.24 18:02:01 | - | 791,800 |
01.10.24 18:01:55 | - | 791,800 |
01.10.24 18:01:24 | - | 791,700 |
01.10.24 18:01:22 | - | 791,600 |
01.10.24 18:01:19 | - | 791,500 |
01.10.24 18:01:17 | - | 791,500 |
01.10.24 18:01:16 | - | 791,500 |
01.10.24 18:01:14 | - | 791,300 |
01.10.24 18:01:12 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:07 | - | 791,400 |
01.10.24 18:01:06 | - | 791,400 |
01.10.24 18:01:03 | - | 791,400 |
01.10.24 18:00:53 | - | 791,300 |
01.10.24 18:00:51 | - | 791,400 |
01.10.24 18:00:49 | - | 791,400 |
01.10.24 18:00:43 | - | 791,700 |
01.10.24 18:00:40 | - | 791,400 |
01.10.24 18:00:26 | - | 791,400 |
01.10.24 18:00:19 | - | 791,300 |
01.10.24 18:00:16 | - | 791,300 |
01.10.24 18:00:12 | - | 791,600 |
01.10.24 18:00:06 | - | 791,700 |
01.10.24 18:00:05 | - | 792,000 |
01.10.24 18:00:02 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:00 | - | 791,800 |
01.10.24 17:59:56 | - | 791,900 |
01.10.24 17:59:52 | - | 791,800 |
01.10.24 17:59:35 | - | 792,000 |
01.10.24 17:59:24 | - | 792,100 |
01.10.24 17:59:15 | - | 792,000 |
01.10.24 17:59:14 | - | 792,000 |
01.10.24 17:59:08 | - | 792,000 |
01.10.24 17:59:06 | - | 792,000 |
01.10.24 17:58:57 | - | 792,100 |
01.10.24 17:58:49 | - | 792,100 |
01.10.24 17:58:48 | - | 792,100 |
01.10.24 17:58:42 | - | 792,100 |
01.10.24 17:58:41 | - | 792,100 |
01.10.24 17:58:32 | - | 792,200 |