COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:29 | - | 791,400 |
01.10.24 18:19:28 | - | 791,500 |
01.10.24 18:18:56 | - | 791,400 |
01.10.24 18:18:54 | - | 791,400 |
01.10.24 18:18:51 | - | 791,000 |
01.10.24 18:18:49 | - | 791,000 |
01.10.24 18:18:47 | - | 791,000 |
01.10.24 18:18:43 | - | 791,000 |
01.10.24 18:18:41 | - | 791,000 |
01.10.24 18:18:37 | - | 791,100 |
01.10.24 18:18:35 | - | 791,100 |
01.10.24 18:18:34 | - | 791,100 |
01.10.24 18:18:32 | - | 791,100 |
01.10.24 18:18:29 | - | 791,000 |
01.10.24 18:18:25 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:23 | - | 791,400 |
01.10.24 18:18:22 | - | 791,300 |
01.10.24 18:18:17 | - | 791,200 |
01.10.24 18:18:05 | - | 791,300 |
01.10.24 18:18:04 | - | 791,200 |
01.10.24 18:18:02 | - | 791,200 |
01.10.24 18:18:01 | - | 791,200 |
01.10.24 18:17:53 | - | 791,200 |
01.10.24 18:17:50 | - | 791,400 |
01.10.24 18:17:43 | - | 791,600 |
01.10.24 18:17:39 | - | 791,600 |
01.10.24 18:17:37 | - | 791,600 |
01.10.24 18:17:35 | - | 791,700 |
01.10.24 18:17:27 | - | 791,500 |
01.10.24 18:17:16 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:11 | - | 791,600 |
01.10.24 18:16:53 | - | 791,600 |
01.10.24 18:16:50 | - | 791,500 |
01.10.24 18:16:48 | - | 791,300 |
01.10.24 18:16:43 | - | 791,300 |
01.10.24 18:16:40 | - | 791,300 |
01.10.24 18:15:16 | - | 791,400 |
01.10.24 18:15:03 | - | 791,300 |
01.10.24 18:15:02 | - | 791,300 |
01.10.24 18:14:59 | - | 791,300 |
01.10.24 18:14:57 | - | 791,300 |
01.10.24 18:14:29 | - | 791,400 |
01.10.24 18:14:28 | - | 791,400 |
01.10.24 18:14:24 | - | 791,300 |
01.10.24 18:14:23 | - | 791,200 |