COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:10 | - | 791,400 |
01.10.24 18:36:08 | - | 791,400 |
01.10.24 18:35:46 | - | 791,500 |
01.10.24 18:35:45 | - | 791,400 |
01.10.24 18:35:44 | - | 791,500 |
01.10.24 18:35:30 | - | 791,300 |
01.10.24 18:35:28 | - | 791,200 |
01.10.24 18:35:26 | - | 791,200 |
01.10.24 18:35:24 | - | 791,300 |
01.10.24 18:35:15 | - | 791,200 |
01.10.24 18:35:10 | - | 791,200 |
01.10.24 18:34:59 | - | 791,200 |
01.10.24 18:34:56 | - | 791,200 |
01.10.24 18:34:54 | - | 791,300 |
01.10.24 18:34:49 | - | 791,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:47 | - | 791,100 |
01.10.24 18:34:45 | - | 791,100 |
01.10.24 18:34:42 | - | 790,900 |
01.10.24 18:34:40 | - | 790,900 |
01.10.24 18:34:27 | - | 791,000 |
01.10.24 18:34:26 | - | 790,800 |
01.10.24 18:34:24 | - | 790,800 |
01.10.24 18:34:09 | - | 790,600 |
01.10.24 18:34:07 | - | 790,500 |
01.10.24 18:34:05 | - | 790,500 |
01.10.24 18:34:03 | - | 790,500 |
01.10.24 18:34:02 | - | 790,500 |
01.10.24 18:33:56 | - | 790,400 |
01.10.24 18:33:54 | - | 790,500 |
01.10.24 18:33:51 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:49 | - | 790,500 |
01.10.24 18:33:47 | - | 790,400 |
01.10.24 18:33:39 | - | 790,400 |
01.10.24 18:33:33 | - | 790,300 |
01.10.24 18:33:30 | - | 790,200 |
01.10.24 18:33:27 | - | 790,000 |
01.10.24 18:33:24 | - | 790,200 |
01.10.24 18:33:19 | - | 790,600 |
01.10.24 18:33:15 | - | 790,600 |
01.10.24 18:33:14 | - | 790,400 |
01.10.24 18:33:04 | - | 790,200 |
01.10.24 18:33:01 | - | 790,200 |
01.10.24 18:32:55 | - | 790,600 |
01.10.24 18:32:53 | - | 790,700 |
01.10.24 18:32:49 | - | 791,300 |