COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:38 | - | 790,600 |
01.10.24 18:43:37 | - | 790,600 |
01.10.24 18:43:34 | - | 790,700 |
01.10.24 18:43:28 | - | 790,600 |
01.10.24 18:43:23 | - | 790,500 |
01.10.24 18:43:18 | - | 790,600 |
01.10.24 18:43:17 | - | 790,600 |
01.10.24 18:43:16 | - | 790,600 |
01.10.24 18:43:15 | - | 790,500 |
01.10.24 18:43:11 | - | 790,800 |
01.10.24 18:43:02 | - | 790,500 |
01.10.24 18:43:01 | - | 790,800 |
01.10.24 18:43:00 | - | 790,800 |
01.10.24 18:42:56 | - | 790,900 |
01.10.24 18:42:50 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:25 | - | 791,100 |
01.10.24 18:42:24 | - | 791,100 |
01.10.24 18:42:23 | - | 791,100 |
01.10.24 18:42:19 | - | 791,000 |
01.10.24 18:42:11 | - | 791,000 |
01.10.24 18:42:09 | - | 791,400 |
01.10.24 18:42:07 | - | 791,600 |
01.10.24 18:41:54 | - | 791,600 |
01.10.24 18:41:53 | - | 791,600 |
01.10.24 18:41:52 | - | 791,600 |
01.10.24 18:41:51 | - | 791,600 |
01.10.24 18:41:49 | - | 791,500 |
01.10.24 18:41:45 | - | 791,500 |
01.10.24 18:41:42 | - | 791,600 |
01.10.24 18:41:27 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:25 | - | 791,300 |
01.10.24 18:41:23 | - | 791,400 |
01.10.24 18:41:06 | - | 791,300 |
01.10.24 18:41:02 | - | 790,900 |
01.10.24 18:41:01 | - | 790,900 |
01.10.24 18:40:58 | - | 790,900 |
01.10.24 18:40:24 | - | 791,000 |
01.10.24 18:40:21 | - | 791,000 |
01.10.24 18:40:16 | - | 790,900 |
01.10.24 18:40:13 | - | 790,800 |
01.10.24 18:40:12 | - | 790,800 |
01.10.24 18:40:04 | - | 790,700 |
01.10.24 18:39:49 | - | 790,700 |
01.10.24 18:39:47 | - | 790,500 |
01.10.24 18:39:44 | - | 790,900 |