COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:18 | - | 791,500 |
01.10.24 18:25:14 | - | 791,400 |
01.10.24 18:24:54 | - | 791,300 |
01.10.24 18:24:41 | - | 791,400 |
01.10.24 18:24:27 | - | 791,400 |
01.10.24 18:24:22 | - | 791,400 |
01.10.24 18:24:21 | - | 791,400 |
01.10.24 18:24:19 | - | 791,400 |
01.10.24 18:24:18 | - | 791,600 |
01.10.24 18:24:16 | - | 791,500 |
01.10.24 18:24:10 | - | 791,800 |
01.10.24 18:24:05 | - | 791,700 |
01.10.24 18:24:02 | - | 791,800 |
01.10.24 18:23:55 | - | 791,700 |
01.10.24 18:23:32 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:27 | - | 791,600 |
01.10.24 18:23:26 | - | 791,500 |
01.10.24 18:23:25 | - | 791,600 |
01.10.24 18:23:07 | - | 791,500 |
01.10.24 18:23:03 | - | 791,900 |
01.10.24 18:22:54 | - | 792,000 |
01.10.24 18:22:53 | - | 791,900 |
01.10.24 18:22:49 | - | 791,800 |
01.10.24 18:22:14 | - | 792,000 |
01.10.24 18:22:13 | - | 792,100 |
01.10.24 18:21:55 | - | 792,200 |
01.10.24 18:21:50 | - | 792,100 |
01.10.24 18:21:47 | - | 791,700 |
01.10.24 18:21:44 | - | 791,600 |
01.10.24 18:21:42 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:41 | - | 791,600 |
01.10.24 18:21:31 | - | 791,600 |
01.10.24 18:20:42 | - | 791,500 |
01.10.24 18:20:41 | - | 791,400 |
01.10.24 18:20:33 | - | 791,500 |
01.10.24 18:20:30 | - | 791,400 |
01.10.24 18:19:49 | - | 791,400 |
01.10.24 18:19:48 | - | 791,800 |
01.10.24 18:19:47 | - | 791,700 |
01.10.24 18:19:46 | - | 791,500 |
01.10.24 18:19:39 | - | 791,500 |
01.10.24 18:19:35 | - | 791,400 |
01.10.24 18:19:33 | - | 791,400 |
01.10.24 18:19:32 | - | 791,400 |
01.10.24 18:19:30 | - | 791,500 |