COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:27 | - | 791,500 |
01.10.24 18:32:03 | - | 791,600 |
01.10.24 18:32:01 | - | 791,600 |
01.10.24 18:31:58 | - | 791,600 |
01.10.24 18:31:57 | - | 791,500 |
01.10.24 18:31:35 | - | 791,600 |
01.10.24 18:31:33 | - | 791,600 |
01.10.24 18:31:30 | - | 791,600 |
01.10.24 18:31:08 | - | 791,500 |
01.10.24 18:31:02 | - | 791,500 |
01.10.24 18:31:01 | - | 791,500 |
01.10.24 18:30:59 | - | 791,500 |
01.10.24 18:30:52 | - | 791,400 |
01.10.24 18:30:36 | - | 791,400 |
01.10.24 18:29:49 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:41 | - | 791,300 |
01.10.24 18:29:19 | - | 791,300 |
01.10.24 18:29:16 | - | 791,300 |
01.10.24 18:28:53 | - | 791,300 |
01.10.24 18:28:40 | - | 791,400 |
01.10.24 18:28:20 | - | 791,100 |
01.10.24 18:28:13 | - | 791,100 |
01.10.24 18:28:06 | - | 791,200 |
01.10.24 18:28:05 | - | 791,200 |
01.10.24 18:28:04 | - | 791,200 |
01.10.24 18:28:03 | - | 791,200 |
01.10.24 18:28:00 | - | 791,400 |
01.10.24 18:27:58 | - | 791,200 |
01.10.24 18:27:56 | - | 791,300 |
01.10.24 18:27:51 | - | 791,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:48 | - | 791,200 |
01.10.24 18:27:46 | - | 791,200 |
01.10.24 18:27:35 | - | 791,100 |
01.10.24 18:27:34 | - | 791,200 |
01.10.24 18:27:33 | - | 791,200 |
01.10.24 18:27:29 | - | 791,100 |
01.10.24 18:27:28 | - | 791,200 |
01.10.24 18:27:27 | - | 791,300 |
01.10.24 18:27:26 | - | 791,500 |
01.10.24 18:26:55 | - | 791,400 |
01.10.24 18:26:54 | - | 791,400 |
01.10.24 18:25:58 | - | 791,700 |
01.10.24 18:25:38 | - | 791,500 |
01.10.24 18:25:30 | - | 791,500 |
01.10.24 18:25:28 | - | 791,600 |