COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:32 | - | 792,100 |
01.10.24 18:06:29 | - | 792,100 |
01.10.24 18:06:08 | - | 792,000 |
01.10.24 18:06:03 | - | 792,100 |
01.10.24 18:05:58 | - | 792,700 |
01.10.24 18:05:54 | - | 792,100 |
01.10.24 18:05:52 | - | 792,100 |
01.10.24 18:05:32 | - | 792,100 |
01.10.24 18:05:23 | - | 792,300 |
01.10.24 18:05:22 | - | 792,200 |
01.10.24 18:05:13 | - | 792,100 |
01.10.24 18:05:06 | - | 792,200 |
01.10.24 18:05:04 | - | 792,100 |
01.10.24 18:04:58 | - | 792,300 |
01.10.24 18:04:50 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:48 | - | 792,300 |
01.10.24 18:04:42 | - | 792,200 |
01.10.24 18:04:31 | - | 792,200 |
01.10.24 18:04:29 | - | 792,200 |
01.10.24 18:04:27 | - | 792,300 |
01.10.24 18:04:26 | - | 792,300 |
01.10.24 18:04:20 | - | 792,200 |
01.10.24 18:04:18 | - | 792,200 |
01.10.24 18:04:06 | - | 792,200 |
01.10.24 18:04:04 | - | 792,300 |
01.10.24 18:04:02 | - | 792,200 |
01.10.24 18:03:54 | - | 792,200 |
01.10.24 18:03:46 | - | 792,200 |
01.10.24 18:03:45 | - | 792,100 |
01.10.24 18:03:42 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:38 | - | 791,800 |
01.10.24 18:03:37 | - | 791,800 |
01.10.24 18:03:36 | - | 791,800 |
01.10.24 18:03:34 | - | 791,800 |
01.10.24 18:03:33 | - | 791,800 |
01.10.24 18:03:30 | - | 791,800 |
01.10.24 18:03:29 | - | 791,800 |
01.10.24 18:03:24 | - | 791,800 |
01.10.24 18:03:01 | - | 791,800 |
01.10.24 18:03:00 | - | 791,700 |
01.10.24 18:02:59 | - | 791,700 |
01.10.24 18:02:51 | - | 791,700 |
01.10.24 18:02:47 | - | 791,700 |
01.10.24 18:02:45 | - | 791,700 |
01.10.24 18:02:44 | - | 791,700 |