COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:01 | - | 791,200 |
01.10.24 18:52:54 | - | 790,800 |
01.10.24 18:52:51 | - | 790,800 |
01.10.24 18:52:40 | - | 790,800 |
01.10.24 18:52:30 | - | 790,600 |
01.10.24 18:52:26 | - | 790,600 |
01.10.24 18:52:25 | - | 790,600 |
01.10.24 18:52:24 | - | 791,100 |
01.10.24 18:52:23 | - | 791,100 |
01.10.24 18:52:21 | - | 791,000 |
01.10.24 18:52:18 | - | 791,100 |
01.10.24 18:52:16 | - | 791,200 |
01.10.24 18:52:15 | - | 791,200 |
01.10.24 18:52:14 | - | 791,100 |
01.10.24 18:52:12 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:08 | - | 791,200 |
01.10.24 18:52:07 | - | 791,200 |
01.10.24 18:52:06 | - | 791,200 |
01.10.24 18:52:03 | - | 791,100 |
01.10.24 18:51:51 | - | 790,800 |
01.10.24 18:51:36 | - | 790,900 |
01.10.24 18:51:35 | - | 790,800 |
01.10.24 18:51:34 | - | 790,900 |
01.10.24 18:51:33 | - | 790,800 |
01.10.24 18:51:19 | - | 791,000 |
01.10.24 18:51:08 | - | 790,900 |
01.10.24 18:50:23 | - | 790,800 |
01.10.24 18:50:20 | - | 790,900 |
01.10.24 18:50:19 | - | 790,900 |
01.10.24 18:50:15 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:14 | - | 790,400 |
01.10.24 18:50:11 | - | 790,400 |
01.10.24 18:50:08 | - | 790,200 |
01.10.24 18:50:02 | - | 790,100 |
01.10.24 18:50:01 | - | 790,100 |
01.10.24 18:50:00 | - | 790,100 |
01.10.24 18:49:38 | - | 790,000 |
01.10.24 18:49:24 | - | 790,100 |
01.10.24 18:49:21 | - | 790,000 |
01.10.24 18:49:18 | - | 790,100 |
01.10.24 18:49:16 | - | 790,000 |
01.10.24 18:49:14 | - | 790,100 |
01.10.24 18:49:11 | - | 790,000 |
01.10.24 18:49:07 | - | 790,100 |
01.10.24 18:48:55 | - | 790,200 |