COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:04 | - | 789,900 |
01.10.24 19:04:02 | - | 789,900 |
01.10.24 19:04:00 | - | 789,900 |
01.10.24 19:03:59 | - | 789,800 |
01.10.24 19:03:54 | - | 789,700 |
01.10.24 19:03:53 | - | 789,800 |
01.10.24 19:03:52 | - | 789,800 |
01.10.24 19:03:50 | - | 789,800 |
01.10.24 19:03:48 | - | 789,800 |
01.10.24 19:03:39 | - | 789,900 |
01.10.24 19:03:38 | - | 789,900 |
01.10.24 19:03:37 | - | 789,900 |
01.10.24 19:03:21 | - | 789,800 |
01.10.24 19:03:20 | - | 789,700 |
01.10.24 19:03:17 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:05 | - | 789,700 |
01.10.24 19:03:02 | - | 789,700 |
01.10.24 19:03:00 | - | 790,000 |
01.10.24 19:02:59 | - | 790,100 |
01.10.24 19:02:49 | - | 790,100 |
01.10.24 19:02:48 | - | 790,200 |
01.10.24 19:02:47 | - | 790,200 |
01.10.24 19:02:43 | - | 790,100 |
01.10.24 19:02:39 | - | 790,100 |
01.10.24 19:02:29 | - | 790,400 |
01.10.24 19:02:26 | - | 790,400 |
01.10.24 19:02:12 | - | 790,300 |
01.10.24 19:02:04 | - | 790,500 |
01.10.24 19:01:54 | - | 790,500 |
01.10.24 19:01:53 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:52 | - | 790,900 |
01.10.24 19:01:47 | - | 790,800 |
01.10.24 19:01:43 | - | 790,800 |
01.10.24 19:01:42 | - | 790,800 |
01.10.24 19:01:41 | - | 790,900 |
01.10.24 19:01:40 | - | 790,800 |
01.10.24 19:01:38 | - | 790,900 |
01.10.24 19:01:34 | - | 790,900 |
01.10.24 19:01:24 | - | 790,900 |
01.10.24 19:01:23 | - | 790,900 |
01.10.24 19:01:19 | - | 790,900 |
01.10.24 19:01:15 | - | 790,900 |
01.10.24 19:01:11 | - | 791,000 |
01.10.24 19:01:10 | - | 791,000 |
01.10.24 19:01:01 | - | 790,900 |