COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:57 | - | 790,400 |
01.10.24 19:14:55 | - | 790,500 |
01.10.24 19:14:36 | - | 790,400 |
01.10.24 19:14:35 | - | 790,300 |
01.10.24 19:14:34 | - | 790,400 |
01.10.24 19:14:28 | - | 790,300 |
01.10.24 19:14:25 | - | 790,300 |
01.10.24 19:14:21 | - | 790,200 |
01.10.24 19:14:19 | - | 790,300 |
01.10.24 19:14:17 | - | 790,200 |
01.10.24 19:14:14 | - | 790,200 |
01.10.24 19:14:13 | - | 790,200 |
01.10.24 19:14:08 | - | 790,100 |
01.10.24 19:14:05 | - | 790,200 |
01.10.24 19:13:58 | - | 790,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:42 | - | 790,200 |
01.10.24 19:13:30 | - | 790,100 |
01.10.24 19:13:20 | - | 790,000 |
01.10.24 19:13:18 | - | 790,100 |
01.10.24 19:13:17 | - | 790,000 |
01.10.24 19:13:04 | - | 790,000 |
01.10.24 19:12:59 | - | 790,100 |
01.10.24 19:12:50 | - | 790,000 |
01.10.24 19:12:44 | - | 789,900 |
01.10.24 19:12:35 | - | 789,800 |
01.10.24 19:12:31 | - | 789,900 |
01.10.24 19:12:31 | - | 789,900 |
01.10.24 19:12:27 | - | 789,900 |
01.10.24 19:12:26 | - | 789,600 |
01.10.24 19:12:22 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:09 | - | 789,700 |
01.10.24 19:12:08 | - | 789,800 |
01.10.24 19:12:07 | - | 789,700 |
01.10.24 19:11:51 | - | 789,800 |
01.10.24 19:11:46 | - | 789,700 |
01.10.24 19:11:45 | - | 789,700 |
01.10.24 19:11:11 | - | 789,700 |
01.10.24 19:10:49 | - | 789,600 |
01.10.24 19:10:09 | - | 789,800 |
01.10.24 19:10:07 | - | 789,800 |
01.10.24 19:10:04 | - | 789,800 |
01.10.24 19:10:03 | - | 789,700 |
01.10.24 19:09:38 | - | 789,600 |
01.10.24 19:09:20 | - | 789,600 |
01.10.24 19:09:18 | - | 789,700 |