COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:31 | - | 789,800 |
01.10.24 19:30:23 | - | 789,900 |
01.10.24 19:30:11 | - | 789,900 |
01.10.24 19:30:08 | - | 789,900 |
01.10.24 19:30:03 | - | 790,000 |
01.10.24 19:30:02 | - | 789,900 |
01.10.24 19:30:01 | - | 790,000 |
01.10.24 19:29:59 | - | 789,900 |
01.10.24 19:29:34 | - | 790,000 |
01.10.24 19:29:33 | - | 790,000 |
01.10.24 19:29:32 | - | 790,000 |
01.10.24 19:29:17 | - | 790,000 |
01.10.24 19:28:22 | - | 789,900 |
01.10.24 19:28:20 | - | 789,900 |
01.10.24 19:28:02 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:01 | - | 789,900 |
01.10.24 19:27:57 | - | 789,900 |
01.10.24 19:27:44 | - | 790,000 |
01.10.24 19:27:42 | - | 789,900 |
01.10.24 19:27:39 | - | 789,800 |
01.10.24 19:27:38 | - | 789,700 |
01.10.24 19:27:35 | - | 789,800 |
01.10.24 19:27:32 | - | 789,800 |
01.10.24 19:27:31 | - | 789,800 |
01.10.24 19:27:27 | - | 789,800 |
01.10.24 19:27:23 | - | 789,900 |
01.10.24 19:27:20 | - | 789,900 |
01.10.24 19:26:44 | - | 789,900 |
01.10.24 19:26:30 | - | 789,800 |
01.10.24 19:25:57 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:51 | - | 789,800 |
01.10.24 19:25:50 | - | 790,000 |
01.10.24 19:25:49 | - | 789,900 |
01.10.24 19:25:47 | - | 789,900 |
01.10.24 19:25:35 | - | 790,100 |
01.10.24 19:25:29 | - | 790,000 |
01.10.24 19:25:25 | - | 790,000 |
01.10.24 19:25:13 | - | 790,100 |
01.10.24 19:25:10 | - | 790,100 |
01.10.24 19:25:06 | - | 790,000 |
01.10.24 19:24:54 | - | 790,100 |
01.10.24 19:24:52 | - | 790,100 |
01.10.24 19:24:22 | - | 790,200 |
01.10.24 19:23:39 | - | 790,200 |
01.10.24 19:23:29 | - | 790,200 |