COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:16 | - | 790,200 |
01.10.24 19:18:48 | - | 790,100 |
01.10.24 19:18:44 | - | 790,000 |
01.10.24 19:18:43 | - | 790,100 |
01.10.24 19:18:28 | - | 790,000 |
01.10.24 19:18:21 | - | 790,100 |
01.10.24 19:18:19 | - | 790,000 |
01.10.24 19:18:12 | - | 790,100 |
01.10.24 19:18:11 | - | 790,100 |
01.10.24 19:18:05 | - | 790,100 |
01.10.24 19:18:01 | - | 790,100 |
01.10.24 19:17:59 | - | 790,100 |
01.10.24 19:17:56 | - | 790,100 |
01.10.24 19:17:13 | - | 790,200 |
01.10.24 19:17:11 | - | 790,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:07 | - | 790,200 |
01.10.24 19:17:01 | - | 790,100 |
01.10.24 19:16:55 | - | 790,200 |
01.10.24 19:16:45 | - | 790,100 |
01.10.24 19:16:44 | - | 790,100 |
01.10.24 19:16:42 | - | 790,200 |
01.10.24 19:16:41 | - | 790,200 |
01.10.24 19:16:39 | - | 790,100 |
01.10.24 19:16:19 | - | 790,100 |
01.10.24 19:16:16 | - | 790,000 |
01.10.24 19:16:14 | - | 790,000 |
01.10.24 19:16:10 | - | 790,100 |
01.10.24 19:16:09 | - | 790,100 |
01.10.24 19:16:06 | - | 790,100 |
01.10.24 19:15:58 | - | 790,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:54 | - | 789,900 |
01.10.24 19:15:53 | - | 789,900 |
01.10.24 19:15:48 | - | 789,900 |
01.10.24 19:15:42 | - | 789,900 |
01.10.24 19:15:38 | - | 789,900 |
01.10.24 19:15:36 | - | 789,800 |
01.10.24 19:15:35 | - | 789,700 |
01.10.24 19:15:26 | - | 789,600 |
01.10.24 19:15:22 | - | 790,300 |
01.10.24 19:15:19 | - | 790,300 |
01.10.24 19:15:17 | - | 790,300 |
01.10.24 19:15:16 | - | 790,100 |
01.10.24 19:15:03 | - | 790,000 |
01.10.24 19:15:02 | - | 790,400 |
01.10.24 19:15:00 | - | 790,500 |