COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:41 | - | 790,100 |
01.10.24 17:05:37 | - | 790,100 |
01.10.24 17:05:35 | - | 790,000 |
01.10.24 17:05:32 | - | 790,100 |
01.10.24 17:05:29 | - | 790,100 |
01.10.24 17:05:20 | - | 790,000 |
01.10.24 17:05:18 | - | 790,000 |
01.10.24 17:05:15 | - | 789,900 |
01.10.24 17:05:11 | - | 789,900 |
01.10.24 17:05:03 | - | 789,800 |
01.10.24 17:05:02 | - | 789,900 |
01.10.24 17:04:59 | - | 789,900 |
01.10.24 17:04:57 | - | 789,800 |
01.10.24 17:04:56 | - | 789,800 |
01.10.24 17:04:55 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:51 | - | 789,600 |
01.10.24 17:04:02 | - | 789,600 |
01.10.24 17:04:01 | - | 789,600 |
01.10.24 17:03:59 | - | 789,600 |
01.10.24 17:03:41 | - | 789,100 |
01.10.24 17:03:35 | - | 789,000 |
01.10.24 17:03:32 | - | 789,100 |
01.10.24 17:03:30 | - | 789,000 |
01.10.24 17:03:29 | - | 789,100 |
01.10.24 17:03:28 | - | 789,100 |
01.10.24 17:03:13 | - | 789,000 |
01.10.24 17:03:09 | - | 789,100 |
01.10.24 17:03:06 | - | 789,100 |
01.10.24 17:03:05 | - | 788,900 |
01.10.24 17:02:59 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:54 | - | 788,900 |
01.10.24 17:02:53 | - | 788,900 |
01.10.24 17:02:51 | - | 788,800 |
01.10.24 17:02:46 | - | 788,900 |
01.10.24 17:02:44 | - | 788,900 |
01.10.24 17:02:42 | - | 788,900 |
01.10.24 17:02:38 | - | 788,800 |
01.10.24 17:02:33 | - | 789,100 |
01.10.24 17:02:29 | - | 789,100 |
01.10.24 17:02:28 | - | 789,200 |
01.10.24 17:02:16 | - | 789,100 |
01.10.24 17:02:12 | - | 789,100 |
01.10.24 17:02:08 | - | 789,000 |
01.10.24 17:02:07 | - | 789,100 |
01.10.24 17:02:06 | - | 789,000 |