COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:04 | - | 789,200 |
01.10.24 17:02:03 | - | 789,100 |
01.10.24 17:01:37 | - | 789,200 |
01.10.24 17:01:34 | - | 789,200 |
01.10.24 17:01:29 | - | 789,200 |
01.10.24 17:01:25 | - | 789,300 |
01.10.24 17:01:22 | - | 789,200 |
01.10.24 17:01:19 | - | 789,200 |
01.10.24 17:01:18 | - | 789,100 |
01.10.24 17:01:15 | - | 789,400 |
01.10.24 17:01:13 | - | 789,400 |
01.10.24 17:00:59 | - | 789,400 |
01.10.24 17:00:53 | - | 789,400 |
01.10.24 17:00:30 | - | 789,400 |
01.10.24 17:00:19 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:16 | - | 789,500 |
01.10.24 17:00:13 | - | 789,500 |
01.10.24 17:00:10 | - | 789,400 |
01.10.24 17:00:04 | - | 789,500 |
01.10.24 17:00:01 | - | 789,700 |
01.10.24 16:59:57 | - | 789,100 |
01.10.24 16:59:56 | - | 789,100 |
01.10.24 16:59:54 | - | 789,100 |
01.10.24 16:59:53 | - | 789,200 |
01.10.24 16:59:45 | - | 789,100 |
01.10.24 16:59:41 | - | 789,100 |
01.10.24 16:59:40 | - | 789,100 |
01.10.24 16:59:39 | - | 790,000 |
01.10.24 16:59:33 | - | 789,500 |
01.10.24 16:59:30 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:23 | - | 789,700 |
01.10.24 16:59:22 | - | 789,600 |
01.10.24 16:59:20 | - | 789,700 |
01.10.24 16:59:19 | - | 789,700 |
01.10.24 16:58:58 | - | 789,800 |
01.10.24 16:58:57 | - | 789,700 |
01.10.24 16:58:51 | - | 789,800 |
01.10.24 16:58:50 | - | 789,400 |
01.10.24 16:58:49 | - | 789,300 |
01.10.24 16:58:48 | - | 789,300 |
01.10.24 16:58:45 | - | 789,300 |
01.10.24 16:58:39 | - | 789,200 |
01.10.24 16:58:38 | - | 789,100 |
01.10.24 16:58:36 | - | 789,100 |
01.10.24 16:58:34 | - | 789,000 |