COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:03 | - | 801,600 |
30.09.24 17:01:54 | - | 801,500 |
30.09.24 17:01:50 | - | 801,300 |
30.09.24 17:01:49 | - | 801,400 |
30.09.24 17:01:47 | - | 801,500 |
30.09.24 17:01:45 | - | 801,500 |
30.09.24 17:01:40 | - | 801,400 |
30.09.24 17:01:37 | - | 801,500 |
30.09.24 17:01:31 | - | 801,400 |
30.09.24 17:01:30 | - | 801,500 |
30.09.24 17:01:23 | - | 801,400 |
30.09.24 17:01:17 | - | 801,300 |
30.09.24 17:01:15 | - | 801,700 |
30.09.24 17:01:12 | - | 801,900 |
30.09.24 17:01:06 | - | 802,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:03 | - | 802,500 |
30.09.24 17:01:00 | - | 802,400 |
30.09.24 17:00:57 | - | 802,500 |
30.09.24 17:00:56 | - | 802,600 |
30.09.24 17:00:52 | - | 802,500 |
30.09.24 17:00:49 | - | 802,400 |
30.09.24 17:00:49 | - | 802,500 |
30.09.24 17:00:46 | - | 802,300 |
30.09.24 17:00:43 | - | 802,200 |
30.09.24 17:00:41 | - | 802,200 |
30.09.24 17:00:30 | - | 802,100 |
30.09.24 17:00:24 | - | 802,100 |
30.09.24 17:00:17 | - | 802,000 |
30.09.24 17:00:15 | - | 802,100 |
30.09.24 17:00:10 | - | 802,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:09 | - | 801,600 |
30.09.24 17:00:04 | - | 801,700 |
30.09.24 17:00:01 | - | 801,600 |
30.09.24 17:00:00 | - | 801,300 |
30.09.24 16:59:50 | - | 801,200 |
30.09.24 16:59:48 | - | 801,200 |
30.09.24 16:59:47 | - | 801,300 |
30.09.24 16:59:44 | - | 801,300 |
30.09.24 16:59:41 | - | 801,200 |
30.09.24 16:59:40 | - | 801,300 |
30.09.24 16:59:35 | - | 801,600 |
30.09.24 16:59:34 | - | 801,600 |
30.09.24 16:59:32 | - | 801,700 |
30.09.24 16:59:30 | - | 801,700 |
30.09.24 16:59:05 | - | 801,600 |