COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:28 | - | 801,000 |
30.09.24 17:11:04 | - | 801,100 |
30.09.24 17:11:00 | - | 801,100 |
30.09.24 17:10:56 | - | 801,000 |
30.09.24 17:10:46 | - | 801,100 |
30.09.24 17:10:44 | - | 801,100 |
30.09.24 17:10:42 | - | 801,100 |
30.09.24 17:10:40 | - | 801,100 |
30.09.24 17:10:36 | - | 801,100 |
30.09.24 17:10:35 | - | 801,100 |
30.09.24 17:10:29 | - | 801,000 |
30.09.24 17:10:25 | - | 800,900 |
30.09.24 17:10:23 | - | 801,000 |
30.09.24 17:10:20 | - | 800,800 |
30.09.24 17:10:14 | - | 800,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:12 | - | 800,800 |
30.09.24 17:09:58 | - | 800,700 |
30.09.24 17:09:48 | - | 800,600 |
30.09.24 17:09:46 | - | 800,700 |
30.09.24 17:09:31 | - | 800,600 |
30.09.24 17:09:29 | - | 800,800 |
30.09.24 17:09:21 | - | 800,600 |
30.09.24 17:09:17 | - | 800,500 |
30.09.24 17:09:16 | - | 800,600 |
30.09.24 17:09:15 | - | 800,500 |
30.09.24 17:09:14 | - | 800,500 |
30.09.24 17:09:08 | - | 800,500 |
30.09.24 17:09:04 | - | 800,500 |
30.09.24 17:09:02 | - | 800,400 |
30.09.24 17:09:01 | - | 800,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:54 | - | 800,900 |
30.09.24 17:08:52 | - | 800,900 |
30.09.24 17:08:51 | - | 801,000 |
30.09.24 17:08:49 | - | 800,900 |
30.09.24 17:08:41 | - | 801,100 |
30.09.24 17:08:23 | - | 801,100 |
30.09.24 17:08:18 | - | 800,900 |
30.09.24 17:08:09 | - | 800,800 |
30.09.24 17:08:01 | - | 800,800 |
30.09.24 17:07:44 | - | 800,900 |
30.09.24 17:07:31 | - | 800,900 |
30.09.24 17:07:29 | - | 800,900 |
30.09.24 17:07:24 | - | 800,800 |
30.09.24 17:07:17 | - | 800,600 |
30.09.24 17:07:12 | - | 800,400 |