COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:08 | - | 800,400 |
30.09.24 17:07:07 | - | 800,400 |
30.09.24 17:07:06 | - | 800,300 |
30.09.24 17:07:04 | - | 800,300 |
30.09.24 17:07:01 | - | 800,300 |
30.09.24 17:06:59 | - | 800,300 |
30.09.24 17:06:58 | - | 800,600 |
30.09.24 17:06:57 | - | 800,700 |
30.09.24 17:06:42 | - | 800,700 |
30.09.24 17:06:36 | - | 800,700 |
30.09.24 17:06:32 | - | 800,700 |
30.09.24 17:06:21 | - | 800,800 |
30.09.24 17:06:20 | - | 800,700 |
30.09.24 17:06:16 | - | 800,700 |
30.09.24 17:06:12 | - | 800,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:11 | - | 800,800 |
30.09.24 17:06:08 | - | 800,900 |
30.09.24 17:06:06 | - | 801,000 |
30.09.24 17:06:01 | - | 801,000 |
30.09.24 17:05:57 | - | 801,100 |
30.09.24 17:05:56 | - | 801,200 |
30.09.24 17:05:48 | - | 801,100 |
30.09.24 17:05:44 | - | 801,100 |
30.09.24 17:05:37 | - | 801,000 |
30.09.24 17:05:35 | - | 801,000 |
30.09.24 17:05:25 | - | 801,100 |
30.09.24 17:05:23 | - | 801,100 |
30.09.24 17:05:18 | - | 801,100 |
30.09.24 17:05:16 | - | 801,100 |
30.09.24 17:05:12 | - | 801,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:03 | - | 801,000 |
30.09.24 17:05:00 | - | 801,000 |
30.09.24 17:04:59 | - | 800,900 |
30.09.24 17:04:56 | - | 800,900 |
30.09.24 17:04:55 | - | 800,800 |
30.09.24 17:04:52 | - | 800,900 |
30.09.24 17:04:43 | - | 800,900 |
30.09.24 17:04:25 | - | 800,800 |
30.09.24 17:04:24 | - | 800,800 |
30.09.24 17:04:21 | - | 800,900 |
30.09.24 17:04:18 | - | 800,700 |
30.09.24 17:04:15 | - | 800,800 |
30.09.24 17:04:07 | - | 800,800 |
30.09.24 17:04:03 | - | 800,800 |
30.09.24 17:03:59 | - | 800,900 |