COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:13 | - | 800,900 |
30.09.24 17:14:07 | - | 800,900 |
30.09.24 17:13:50 | - | 801,000 |
30.09.24 17:13:49 | - | 800,900 |
30.09.24 17:13:35 | - | 800,900 |
30.09.24 17:13:34 | - | 801,000 |
30.09.24 17:13:33 | - | 800,800 |
30.09.24 17:13:32 | - | 800,700 |
30.09.24 17:13:29 | - | 800,700 |
30.09.24 17:13:28 | - | 800,800 |
30.09.24 17:13:25 | - | 800,800 |
30.09.24 17:13:17 | - | 800,800 |
30.09.24 17:13:16 | - | 800,800 |
30.09.24 17:13:05 | - | 800,800 |
30.09.24 17:13:03 | - | 800,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:02 | - | 800,800 |
30.09.24 17:13:01 | - | 800,800 |
30.09.24 17:12:59 | - | 800,800 |
30.09.24 17:12:40 | - | 800,900 |
30.09.24 17:12:33 | - | 800,900 |
30.09.24 17:12:32 | - | 800,900 |
30.09.24 17:12:23 | - | 801,000 |
30.09.24 17:12:21 | - | 801,100 |
30.09.24 17:12:20 | - | 801,000 |
30.09.24 17:12:16 | - | 801,100 |
30.09.24 17:12:13 | - | 801,000 |
30.09.24 17:12:10 | - | 801,100 |
30.09.24 17:12:08 | - | 801,100 |
30.09.24 17:12:05 | - | 801,100 |
30.09.24 17:11:53 | - | 801,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:48 | - | 801,000 |
30.09.24 17:11:28 | - | 801,000 |
30.09.24 17:11:04 | - | 801,100 |
30.09.24 17:11:00 | - | 801,100 |
30.09.24 17:10:56 | - | 801,000 |
30.09.24 17:10:46 | - | 801,100 |
30.09.24 17:10:44 | - | 801,100 |
30.09.24 17:10:42 | - | 801,100 |
30.09.24 17:10:40 | - | 801,100 |
30.09.24 17:10:36 | - | 801,100 |
30.09.24 17:10:35 | - | 801,100 |
30.09.24 17:10:29 | - | 801,000 |
30.09.24 17:10:25 | - | 800,900 |
30.09.24 17:10:23 | - | 801,000 |
30.09.24 17:10:20 | - | 800,800 |