COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:17 | - | 799,300 |
30.09.24 17:30:12 | - | 799,400 |
30.09.24 17:30:08 | - | 799,600 |
30.09.24 17:30:02 | - | 799,400 |
30.09.24 17:30:01 | - | 799,400 |
30.09.24 17:29:56 | - | 799,300 |
30.09.24 17:29:54 | - | 799,200 |
30.09.24 17:29:51 | - | 799,300 |
30.09.24 17:29:50 | - | 799,200 |
30.09.24 17:29:47 | - | 799,300 |
30.09.24 17:29:46 | - | 799,300 |
30.09.24 17:29:43 | - | 799,600 |
30.09.24 17:29:42 | - | 799,600 |
30.09.24 17:29:33 | - | 799,500 |
30.09.24 17:29:18 | - | 799,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:09 | - | 799,500 |
30.09.24 17:29:07 | - | 799,500 |
30.09.24 17:28:59 | - | 799,500 |
30.09.24 17:28:58 | - | 799,400 |
30.09.24 17:28:57 | - | 799,500 |
30.09.24 17:28:33 | - | 799,400 |
30.09.24 17:28:21 | - | 799,400 |
30.09.24 17:28:09 | - | 799,500 |
30.09.24 17:28:08 | - | 799,400 |
30.09.24 17:27:50 | - | 799,500 |
30.09.24 17:27:40 | - | 799,400 |
30.09.24 17:27:33 | - | 799,300 |
30.09.24 17:27:31 | - | 799,500 |
30.09.24 17:27:16 | - | 799,600 |
30.09.24 17:27:14 | - | 799,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:07 | - | 799,400 |
30.09.24 17:27:01 | - | 799,300 |
30.09.24 17:26:54 | - | 799,300 |
30.09.24 17:26:52 | - | 799,600 |
30.09.24 17:26:51 | - | 799,800 |
30.09.24 17:26:50 | - | 799,600 |
30.09.24 17:26:47 | - | 799,500 |
30.09.24 17:26:45 | - | 799,600 |
30.09.24 17:26:42 | - | 799,600 |
30.09.24 17:26:39 | - | 799,800 |
30.09.24 17:26:38 | - | 799,800 |
30.09.24 17:26:32 | - | 799,700 |
30.09.24 17:26:30 | - | 799,600 |
30.09.24 17:26:21 | - | 799,200 |
30.09.24 17:26:16 | - | 799,200 |