Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

25.11.24 22:59:51 RT

Bid: 913,900 EUR Size: 6 | Ask: 917,800 EUR Size: 6

913,900 EUR -1,02 % (-9,400)

Zeit	Vol. Stk.	Kurs
15:36:12	-	920,000
15:36:09	-	920,000
15:36:05	-	919,900
15:36:02	-	919,800
15:36:01	-	919,700
15:35:53	-	919,300
15:35:50	-	919,000
15:35:48	-	918,800
15:35:43	-	919,300
15:35:38	-	919,400
15:35:36	-	919,300
15:35:33	-	919,300
15:35:30	-	919,700
15:35:29	-	919,500
15:35:27	-	920,800

Zeit	Vol. Stk.	Kurs
15:35:25	-	920,800
15:35:22	-	920,800
15:35:19	-	920,700
15:35:13	-	920,800
15:35:13	-	920,700
15:35:10	-	920,700
15:35:03	-	920,800
15:34:57	-	920,700
15:34:51	-	920,700
15:34:43	-	920,500
15:34:42	-	920,500
15:34:41	-	920,800
15:34:33	-	920,900
15:34:31	-	921,200
15:34:27	-	922,200

Zeit	Vol. Stk.	Kurs
15:34:24	-	921,600
15:34:10	-	921,400
15:34:05	-	921,100
15:34:02	-	921,400
15:33:57	-	921,000
15:33:55	-	921,800
15:33:53	-	921,600
15:33:52	-	921,700
15:33:51	-	921,600
15:33:49	-	921,900
15:33:48	-	922,000
15:33:46	-	922,100
15:33:44	-	922,100
15:33:41	-	922,000
15:33:39	-	922,100