COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:12 | - | 798,900 |
30.09.24 17:34:10 | - | 798,800 |
30.09.24 17:34:07 | - | 798,800 |
30.09.24 17:34:04 | - | 798,600 |
30.09.24 17:34:03 | - | 798,700 |
30.09.24 17:34:02 | - | 798,600 |
30.09.24 17:33:53 | - | 798,700 |
30.09.24 17:33:50 | - | 798,600 |
30.09.24 17:33:41 | - | 798,700 |
30.09.24 17:33:25 | - | 798,700 |
30.09.24 17:33:22 | - | 798,800 |
30.09.24 17:33:18 | - | 799,000 |
30.09.24 17:33:11 | - | 799,000 |
30.09.24 17:33:10 | - | 799,200 |
30.09.24 17:33:06 | - | 799,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:03 | - | 799,100 |
30.09.24 17:33:00 | - | 799,100 |
30.09.24 17:32:58 | - | 799,000 |
30.09.24 17:32:57 | - | 799,100 |
30.09.24 17:32:56 | - | 799,100 |
30.09.24 17:32:44 | - | 799,000 |
30.09.24 17:32:36 | - | 799,100 |
30.09.24 17:32:32 | - | 798,900 |
30.09.24 17:32:31 | - | 799,000 |
30.09.24 17:32:30 | - | 799,100 |
30.09.24 17:32:29 | - | 799,200 |
30.09.24 17:32:28 | - | 799,300 |
30.09.24 17:32:12 | - | 799,200 |
30.09.24 17:32:11 | - | 799,700 |
30.09.24 17:32:09 | - | 799,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:07 | - | 799,800 |
30.09.24 17:32:06 | - | 799,800 |
30.09.24 17:31:59 | - | 799,700 |
30.09.24 17:31:31 | - | 799,700 |
30.09.24 17:31:14 | - | 799,700 |
30.09.24 17:31:13 | - | 799,600 |
30.09.24 17:30:47 | - | 799,600 |
30.09.24 17:30:43 | - | 799,800 |
30.09.24 17:30:41 | - | 799,300 |
30.09.24 17:30:40 | - | 799,300 |
30.09.24 17:30:33 | - | 799,700 |
30.09.24 17:30:32 | - | 799,500 |
30.09.24 17:30:25 | - | 799,500 |
30.09.24 17:30:21 | - | 799,400 |
30.09.24 17:30:19 | - | 799,300 |