COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:12 | - | 800,000 |
30.09.24 17:22:08 | - | 800,500 |
30.09.24 17:22:07 | - | 800,500 |
30.09.24 17:22:05 | - | 800,400 |
30.09.24 17:22:04 | - | 800,500 |
30.09.24 17:21:55 | - | 800,400 |
30.09.24 17:21:52 | - | 800,300 |
30.09.24 17:21:50 | - | 800,300 |
30.09.24 17:21:46 | - | 800,500 |
30.09.24 17:21:32 | - | 800,500 |
30.09.24 17:21:29 | - | 800,500 |
30.09.24 17:21:19 | - | 800,500 |
30.09.24 17:20:57 | - | 800,500 |
30.09.24 17:20:56 | - | 800,600 |
30.09.24 17:20:54 | - | 800,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:53 | - | 800,500 |
30.09.24 17:20:42 | - | 800,500 |
30.09.24 17:20:39 | - | 800,200 |
30.09.24 17:20:38 | - | 800,300 |
30.09.24 17:20:07 | - | 800,400 |
30.09.24 17:19:57 | - | 800,300 |
30.09.24 17:19:55 | - | 800,300 |
30.09.24 17:19:48 | - | 800,600 |
30.09.24 17:19:45 | - | 800,600 |
30.09.24 17:19:41 | - | 800,700 |
30.09.24 17:19:34 | - | 800,600 |
30.09.24 17:19:25 | - | 800,500 |
30.09.24 17:19:23 | - | 800,600 |
30.09.24 17:19:15 | - | 800,500 |
30.09.24 17:19:09 | - | 800,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:08 | - | 800,200 |
30.09.24 17:19:04 | - | 800,300 |
30.09.24 17:18:57 | - | 800,300 |
30.09.24 17:18:50 | - | 800,200 |
30.09.24 17:18:35 | - | 800,200 |
30.09.24 17:18:29 | - | 800,300 |
30.09.24 17:18:27 | - | 800,300 |
30.09.24 17:18:24 | - | 800,300 |
30.09.24 17:18:23 | - | 800,300 |
30.09.24 17:18:22 | - | 800,400 |
30.09.24 17:18:21 | - | 800,700 |
30.09.24 17:18:18 | - | 800,800 |
30.09.24 17:18:10 | - | 800,700 |
30.09.24 17:18:04 | - | 800,500 |
30.09.24 17:18:03 | - | 800,600 |