COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:59 | - | 800,900 |
30.09.24 17:17:57 | - | 800,900 |
30.09.24 17:17:51 | - | 800,500 |
30.09.24 17:17:42 | - | 800,400 |
30.09.24 17:17:38 | - | 800,400 |
30.09.24 17:17:34 | - | 800,600 |
30.09.24 17:17:08 | - | 801,000 |
30.09.24 17:16:57 | - | 800,900 |
30.09.24 17:16:55 | - | 800,900 |
30.09.24 17:16:53 | - | 800,900 |
30.09.24 17:16:47 | - | 801,000 |
30.09.24 17:16:46 | - | 801,100 |
30.09.24 17:16:30 | - | 801,000 |
30.09.24 17:16:29 | - | 801,000 |
30.09.24 17:16:28 | - | 801,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:25 | - | 801,300 |
30.09.24 17:16:22 | - | 801,200 |
30.09.24 17:16:19 | - | 801,300 |
30.09.24 17:16:17 | - | 801,300 |
30.09.24 17:16:13 | - | 801,200 |
30.09.24 17:16:07 | - | 801,100 |
30.09.24 17:16:04 | - | 801,200 |
30.09.24 17:15:46 | - | 801,300 |
30.09.24 17:15:43 | - | 801,200 |
30.09.24 17:15:42 | - | 800,900 |
30.09.24 17:15:32 | - | 801,100 |
30.09.24 17:15:31 | - | 801,100 |
30.09.24 17:15:25 | - | 801,000 |
30.09.24 17:15:23 | - | 801,000 |
30.09.24 17:15:22 | - | 801,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:21 | - | 800,900 |
30.09.24 17:15:19 | - | 800,900 |
30.09.24 17:15:03 | - | 801,000 |
30.09.24 17:15:02 | - | 800,900 |
30.09.24 17:15:02 | - | 801,000 |
30.09.24 17:14:58 | - | 800,900 |
30.09.24 17:14:57 | - | 800,900 |
30.09.24 17:14:54 | - | 800,900 |
30.09.24 17:14:52 | - | 800,900 |
30.09.24 17:14:45 | - | 800,800 |
30.09.24 17:14:33 | - | 800,900 |
30.09.24 17:14:28 | - | 800,900 |
30.09.24 17:14:23 | - | 801,000 |
30.09.24 17:14:20 | - | 801,000 |
30.09.24 17:14:16 | - | 801,000 |