COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:03 | - | 800,800 |
30.09.24 17:03:59 | - | 800,900 |
30.09.24 17:03:58 | - | 800,900 |
30.09.24 17:03:57 | - | 800,900 |
30.09.24 17:03:56 | - | 800,900 |
30.09.24 17:03:55 | - | 800,800 |
30.09.24 17:03:54 | - | 801,200 |
30.09.24 17:03:52 | - | 801,100 |
30.09.24 17:03:50 | - | 801,200 |
30.09.24 17:03:47 | - | 801,100 |
30.09.24 17:03:44 | - | 800,800 |
30.09.24 17:03:43 | - | 800,800 |
30.09.24 17:03:42 | - | 800,800 |
30.09.24 17:03:41 | - | 800,800 |
30.09.24 17:03:33 | - | 800,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:32 | - | 801,000 |
30.09.24 17:03:30 | - | 801,000 |
30.09.24 17:03:26 | - | 801,100 |
30.09.24 17:03:22 | - | 801,000 |
30.09.24 17:03:18 | - | 800,800 |
30.09.24 17:03:17 | - | 801,100 |
30.09.24 17:03:15 | - | 801,300 |
30.09.24 17:03:13 | - | 801,200 |
30.09.24 17:03:11 | - | 801,200 |
30.09.24 17:03:09 | - | 801,400 |
30.09.24 17:03:08 | - | 801,500 |
30.09.24 17:03:06 | - | 801,600 |
30.09.24 17:03:03 | - | 801,500 |
30.09.24 17:02:56 | - | 801,300 |
30.09.24 17:02:53 | - | 801,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:49 | - | 801,500 |
30.09.24 17:02:47 | - | 801,400 |
30.09.24 17:02:43 | - | 801,600 |
30.09.24 17:02:39 | - | 801,600 |
30.09.24 17:02:35 | - | 801,300 |
30.09.24 17:02:33 | - | 801,400 |
30.09.24 17:02:22 | - | 801,500 |
30.09.24 17:02:18 | - | 801,600 |
30.09.24 17:02:15 | - | 801,500 |
30.09.24 17:02:11 | - | 801,400 |
30.09.24 17:02:10 | - | 801,500 |
30.09.24 17:02:07 | - | 801,600 |
30.09.24 17:02:04 | - | 801,700 |
30.09.24 17:02:03 | - | 801,600 |
30.09.24 17:01:54 | - | 801,500 |