COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:50 | - | 800,400 |
30.09.24 16:54:48 | - | 800,500 |
30.09.24 16:54:47 | - | 800,400 |
30.09.24 16:54:46 | - | 800,400 |
30.09.24 16:54:42 | - | 800,500 |
30.09.24 16:54:40 | - | 800,600 |
30.09.24 16:54:22 | - | 800,600 |
30.09.24 16:54:21 | - | 800,500 |
30.09.24 16:54:13 | - | 800,600 |
30.09.24 16:54:09 | - | 800,600 |
30.09.24 16:54:05 | - | 800,600 |
30.09.24 16:54:04 | - | 800,500 |
30.09.24 16:54:02 | - | 800,600 |
30.09.24 16:54:01 | - | 800,600 |
30.09.24 16:53:59 | - | 800,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:55 | - | 800,700 |
30.09.24 16:53:54 | - | 800,700 |
30.09.24 16:53:53 | - | 800,600 |
30.09.24 16:53:48 | - | 800,600 |
30.09.24 16:53:47 | - | 800,600 |
30.09.24 16:53:44 | - | 800,800 |
30.09.24 16:53:37 | - | 800,700 |
30.09.24 16:53:24 | - | 800,800 |
30.09.24 16:53:21 | - | 800,700 |
30.09.24 16:53:19 | - | 800,800 |
30.09.24 16:53:16 | - | 800,800 |
30.09.24 16:53:15 | - | 800,800 |
30.09.24 16:53:13 | - | 801,100 |
30.09.24 16:53:09 | - | 801,100 |
30.09.24 16:53:07 | - | 801,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:00 | - | 801,300 |
30.09.24 16:52:57 | - | 801,200 |
30.09.24 16:52:54 | - | 801,200 |
30.09.24 16:52:40 | - | 801,100 |
30.09.24 16:52:39 | - | 801,000 |
30.09.24 16:52:30 | - | 801,000 |
30.09.24 16:52:27 | - | 801,000 |
30.09.24 16:52:25 | - | 801,100 |
30.09.24 16:52:13 | - | 801,000 |
30.09.24 16:52:11 | - | 800,900 |
30.09.24 16:51:58 | - | 801,000 |
30.09.24 16:51:57 | - | 801,000 |
30.09.24 16:51:56 | - | 801,000 |
30.09.24 16:51:54 | - | 800,900 |
30.09.24 16:51:53 | - | 800,900 |