COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:37 | - | 800,900 |
30.09.24 16:51:36 | - | 800,900 |
30.09.24 16:51:34 | - | 800,900 |
30.09.24 16:51:32 | - | 801,000 |
30.09.24 16:51:29 | - | 801,100 |
30.09.24 16:51:28 | - | 800,900 |
30.09.24 16:51:24 | - | 801,000 |
30.09.24 16:51:22 | - | 801,000 |
30.09.24 16:51:21 | - | 801,000 |
30.09.24 16:51:19 | - | 800,900 |
30.09.24 16:51:16 | - | 801,200 |
30.09.24 16:51:15 | - | 801,100 |
30.09.24 16:51:02 | - | 801,200 |
30.09.24 16:51:01 | - | 801,100 |
30.09.24 16:50:59 | - | 801,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:57 | - | 801,400 |
30.09.24 16:50:55 | - | 801,300 |
30.09.24 16:50:53 | - | 801,400 |
30.09.24 16:50:50 | - | 801,300 |
30.09.24 16:50:49 | - | 801,300 |
30.09.24 16:50:47 | - | 801,300 |
30.09.24 16:50:45 | - | 801,200 |
30.09.24 16:50:39 | - | 801,300 |
30.09.24 16:50:35 | - | 801,300 |
30.09.24 16:50:33 | - | 801,000 |
30.09.24 16:50:31 | - | 801,100 |
30.09.24 16:50:21 | - | 801,100 |
30.09.24 16:50:17 | - | 801,100 |
30.09.24 16:50:15 | - | 801,100 |
30.09.24 16:50:13 | - | 801,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:09 | - | 801,100 |
30.09.24 16:50:07 | - | 801,100 |
30.09.24 16:50:03 | - | 801,100 |
30.09.24 16:50:01 | - | 801,000 |
30.09.24 16:50:00 | - | 801,000 |
30.09.24 16:49:59 | - | 801,000 |
30.09.24 16:49:50 | - | 800,900 |
30.09.24 16:49:34 | - | 800,800 |
30.09.24 16:49:31 | - | 800,500 |
30.09.24 16:49:30 | - | 800,500 |
30.09.24 16:49:19 | - | 800,500 |
30.09.24 16:49:18 | - | 800,500 |
30.09.24 16:49:13 | - | 800,500 |
30.09.24 16:49:09 | - | 800,600 |
30.09.24 16:49:06 | - | 800,400 |