COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:21 | - | 801,200 |
30.09.24 16:58:08 | - | 801,100 |
30.09.24 16:58:07 | - | 801,200 |
30.09.24 16:57:52 | - | 801,100 |
30.09.24 16:57:50 | - | 801,100 |
30.09.24 16:57:49 | - | 801,300 |
30.09.24 16:57:45 | - | 801,000 |
30.09.24 16:57:42 | - | 801,000 |
30.09.24 16:57:40 | - | 800,900 |
30.09.24 16:57:37 | - | 800,900 |
30.09.24 16:57:35 | - | 800,900 |
30.09.24 16:57:34 | - | 800,900 |
30.09.24 16:57:30 | - | 800,800 |
30.09.24 16:57:26 | - | 800,800 |
30.09.24 16:57:06 | - | 800,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:00 | - | 800,900 |
30.09.24 16:56:51 | - | 800,800 |
30.09.24 16:56:49 | - | 800,100 |
30.09.24 16:56:36 | - | 800,000 |
30.09.24 16:56:23 | - | 800,100 |
30.09.24 16:56:21 | - | 800,000 |
30.09.24 16:56:20 | - | 800,100 |
30.09.24 16:56:12 | - | 799,800 |
30.09.24 16:56:10 | - | 799,700 |
30.09.24 16:56:07 | - | 799,700 |
30.09.24 16:56:05 | - | 799,800 |
30.09.24 16:56:02 | - | 799,800 |
30.09.24 16:55:56 | - | 799,900 |
30.09.24 16:55:49 | - | 800,100 |
30.09.24 16:55:45 | - | 800,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:44 | - | 800,200 |
30.09.24 16:55:35 | - | 800,100 |
30.09.24 16:55:34 | - | 800,100 |
30.09.24 16:55:25 | - | 800,200 |
30.09.24 16:55:20 | - | 800,200 |
30.09.24 16:55:18 | - | 800,300 |
30.09.24 16:55:15 | - | 800,200 |
30.09.24 16:55:12 | - | 800,200 |
30.09.24 16:55:09 | - | 800,300 |
30.09.24 16:55:07 | - | 800,400 |
30.09.24 16:55:04 | - | 800,500 |
30.09.24 16:55:03 | - | 800,500 |
30.09.24 16:55:02 | - | 800,400 |
30.09.24 16:54:50 | - | 800,400 |
30.09.24 16:54:48 | - | 800,500 |