FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:34 | - | 63,790 |
08.10.24 15:39:33 | - | 63,790 |
08.10.24 15:39:31 | - | 63,780 |
08.10.24 15:39:30 | - | 63,780 |
08.10.24 15:39:29 | - | 63,770 |
08.10.24 15:39:28 | - | 63,760 |
08.10.24 15:39:19 | - | 63,700 |
08.10.24 15:39:13 | - | 63,710 |
08.10.24 15:39:08 | - | 63,710 |
08.10.24 15:39:07 | - | 63,720 |
08.10.24 15:39:03 | - | 63,720 |
08.10.24 15:38:54 | - | 63,720 |
08.10.24 15:38:48 | - | 63,700 |
08.10.24 15:38:47 | - | 63,680 |
08.10.24 15:38:43 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:42 | - | 63,670 |
08.10.24 15:38:07 | - | 63,670 |
08.10.24 15:38:02 | - | 63,670 |
08.10.24 15:37:59 | - | 63,660 |
08.10.24 15:37:55 | - | 63,660 |
08.10.24 15:37:53 | - | 63,660 |
08.10.24 15:37:52 | - | 63,650 |
08.10.24 15:37:51 | - | 63,600 |
08.10.24 15:37:47 | - | 63,580 |
08.10.24 15:37:46 | - | 63,590 |
08.10.24 15:37:37 | - | 63,600 |
08.10.24 15:37:35 | - | 63,610 |
08.10.24 15:37:32 | - | 63,620 |
08.10.24 15:37:31 | - | 63,630 |
08.10.24 15:37:20 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:09 | - | 63,560 |
08.10.24 15:37:08 | - | 63,550 |
08.10.24 15:37:06 | - | 63,570 |
08.10.24 15:37:02 | - | 63,600 |
08.10.24 15:36:59 | - | 63,610 |
08.10.24 15:36:58 | - | 63,570 |
08.10.24 15:36:57 | - | 63,540 |
08.10.24 15:36:35 | - | 63,530 |
08.10.24 15:36:24 | - | 63,540 |
08.10.24 15:36:23 | - | 63,510 |
08.10.24 15:36:17 | - | 63,480 |
08.10.24 15:36:07 | - | 63,480 |
08.10.24 15:36:04 | - | 63,490 |
08.10.24 15:36:02 | - | 63,490 |
08.10.24 15:35:58 | - | 63,460 |