FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:25 | - | 63,790 |
08.10.24 15:54:23 | - | 63,800 |
08.10.24 15:54:22 | - | 63,770 |
08.10.24 15:54:15 | - | 63,760 |
08.10.24 15:54:11 | - | 63,750 |
08.10.24 15:54:10 | - | 63,770 |
08.10.24 15:53:58 | - | 63,780 |
08.10.24 15:53:56 | - | 63,770 |
08.10.24 15:53:52 | - | 63,780 |
08.10.24 15:53:51 | - | 63,790 |
08.10.24 15:53:18 | - | 63,800 |
08.10.24 15:53:17 | - | 63,810 |
08.10.24 15:53:05 | - | 63,820 |
08.10.24 15:52:56 | - | 63,820 |
08.10.24 15:52:54 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:44 | - | 63,830 |
08.10.24 15:52:28 | - | 63,820 |
08.10.24 15:52:25 | - | 63,820 |
08.10.24 15:52:15 | - | 63,830 |
08.10.24 15:52:14 | - | 63,840 |
08.10.24 15:52:03 | - | 63,840 |
08.10.24 15:52:01 | - | 63,820 |
08.10.24 15:51:59 | - | 63,830 |
08.10.24 15:51:51 | - | 63,870 |
08.10.24 15:51:44 | - | 63,870 |
08.10.24 15:51:42 | - | 63,870 |
08.10.24 15:51:40 | - | 63,860 |
08.10.24 15:51:39 | - | 63,830 |
08.10.24 15:51:32 | - | 63,820 |
08.10.24 15:51:27 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:04 | - | 63,820 |
08.10.24 15:51:02 | - | 63,830 |
08.10.24 15:51:01 | - | 63,850 |
08.10.24 15:50:26 | - | 63,850 |
08.10.24 15:50:24 | - | 63,870 |
08.10.24 15:50:09 | - | 63,880 |
08.10.24 15:50:05 | - | 63,890 |
08.10.24 15:50:04 | - | 63,900 |
08.10.24 15:50:02 | - | 63,880 |
08.10.24 15:50:01 | - | 63,880 |
08.10.24 15:49:41 | - | 63,870 |
08.10.24 15:49:39 | - | 63,870 |
08.10.24 15:49:31 | - | 63,870 |
08.10.24 15:49:30 | - | 63,840 |
08.10.24 15:49:28 | - | 63,830 |