FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:14 | - | 63,750 |
08.10.24 15:57:11 | - | 63,770 |
08.10.24 15:57:08 | - | 63,780 |
08.10.24 15:57:03 | - | 63,850 |
08.10.24 15:57:01 | - | 63,850 |
08.10.24 15:56:50 | - | 63,840 |
08.10.24 15:56:49 | - | 63,830 |
08.10.24 15:56:47 | - | 63,820 |
08.10.24 15:56:46 | - | 63,820 |
08.10.24 15:56:42 | - | 63,820 |
08.10.24 15:56:31 | - | 63,830 |
08.10.24 15:56:18 | - | 63,810 |
08.10.24 15:56:16 | - | 63,800 |
08.10.24 15:56:14 | - | 63,790 |
08.10.24 15:56:13 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:03 | - | 63,810 |
08.10.24 15:56:01 | - | 63,780 |
08.10.24 15:56:01 | - | 63,740 |
08.10.24 15:55:50 | - | 63,740 |
08.10.24 15:55:47 | - | 63,750 |
08.10.24 15:55:45 | - | 63,750 |
08.10.24 15:55:34 | - | 63,730 |
08.10.24 15:55:33 | - | 63,730 |
08.10.24 15:55:32 | - | 63,750 |
08.10.24 15:55:31 | - | 63,770 |
08.10.24 15:55:26 | - | 63,740 |
08.10.24 15:55:24 | - | 63,750 |
08.10.24 15:55:18 | - | 63,740 |
08.10.24 15:55:16 | - | 63,720 |
08.10.24 15:55:15 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:14 | - | 63,740 |
08.10.24 15:55:12 | - | 63,720 |
08.10.24 15:55:10 | - | 63,710 |
08.10.24 15:55:09 | - | 63,730 |
08.10.24 15:55:05 | - | 63,740 |
08.10.24 15:54:59 | - | 63,750 |
08.10.24 15:54:58 | - | 63,750 |
08.10.24 15:54:55 | - | 63,770 |
08.10.24 15:54:46 | - | 63,750 |
08.10.24 15:54:42 | - | 63,820 |
08.10.24 15:54:41 | - | 63,810 |
08.10.24 15:54:32 | - | 63,810 |
08.10.24 15:54:29 | - | 63,820 |
08.10.24 15:54:25 | - | 63,790 |
08.10.24 15:54:23 | - | 63,800 |