FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:26 | - | 64,110 |
08.10.24 15:43:13 | - | 64,100 |
08.10.24 15:43:11 | - | 64,070 |
08.10.24 15:43:07 | - | 64,060 |
08.10.24 15:43:05 | - | 64,070 |
08.10.24 15:43:03 | - | 64,060 |
08.10.24 15:43:01 | - | 64,060 |
08.10.24 15:43:00 | - | 64,040 |
08.10.24 15:42:58 | - | 64,030 |
08.10.24 15:42:57 | - | 64,050 |
08.10.24 15:42:56 | - | 64,030 |
08.10.24 15:42:53 | - | 63,990 |
08.10.24 15:42:26 | - | 63,980 |
08.10.24 15:42:12 | - | 63,970 |
08.10.24 15:42:05 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:02 | - | 63,970 |
08.10.24 15:42:01 | - | 63,940 |
08.10.24 15:41:59 | - | 63,940 |
08.10.24 15:41:57 | - | 63,950 |
08.10.24 15:41:56 | - | 63,960 |
08.10.24 15:41:55 | - | 63,950 |
08.10.24 15:41:54 | - | 63,950 |
08.10.24 15:41:53 | - | 63,960 |
08.10.24 15:41:49 | - | 63,900 |
08.10.24 15:41:42 | - | 63,890 |
08.10.24 15:41:36 | - | 63,900 |
08.10.24 15:41:35 | - | 63,900 |
08.10.24 15:41:14 | - | 63,890 |
08.10.24 15:41:13 | - | 63,900 |
08.10.24 15:41:01 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:45 | - | 63,900 |
08.10.24 15:40:43 | - | 63,890 |
08.10.24 15:40:36 | - | 63,910 |
08.10.24 15:40:30 | - | 63,900 |
08.10.24 15:40:25 | - | 63,900 |
08.10.24 15:40:21 | - | 63,910 |
08.10.24 15:40:18 | - | 63,850 |
08.10.24 15:40:15 | - | 63,860 |
08.10.24 15:40:11 | - | 63,850 |
08.10.24 15:40:10 | - | 63,830 |
08.10.24 15:40:08 | - | 63,840 |
08.10.24 15:40:01 | - | 63,910 |
08.10.24 15:39:56 | - | 63,900 |
08.10.24 15:39:55 | - | 63,880 |
08.10.24 15:39:35 | - | 63,800 |