FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:16 | - | 63,880 |
08.10.24 15:32:10 | - | 63,880 |
08.10.24 15:32:06 | - | 63,890 |
08.10.24 15:32:03 | - | 63,900 |
08.10.24 15:31:40 | - | 63,880 |
08.10.24 15:31:27 | - | 63,870 |
08.10.24 15:31:26 | - | 63,880 |
08.10.24 15:31:25 | - | 63,890 |
08.10.24 15:31:23 | - | 63,920 |
08.10.24 15:31:20 | - | 63,920 |
08.10.24 15:31:19 | - | 63,900 |
08.10.24 15:31:14 | - | 63,860 |
08.10.24 15:31:12 | - | 63,840 |
08.10.24 15:31:06 | - | 63,850 |
08.10.24 15:31:05 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:03 | - | 63,870 |
08.10.24 15:30:55 | - | 63,880 |
08.10.24 15:30:54 | - | 63,870 |
08.10.24 15:30:51 | - | 63,880 |
08.10.24 15:30:50 | - | 63,880 |
08.10.24 15:30:48 | - | 63,870 |
08.10.24 15:30:47 | - | 63,860 |
08.10.24 15:30:45 | - | 63,820 |
08.10.24 15:30:01 | - | 63,620 |
08.10.24 15:29:42 | - | 63,690 |
08.10.24 15:29:33 | - | 63,710 |
08.10.24 15:29:31 | - | 63,720 |
08.10.24 15:29:29 | - | 63,710 |
08.10.24 15:29:27 | - | 63,680 |
08.10.24 15:28:45 | - | 63,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:21 | - | 63,650 |
08.10.24 15:15:06 | - | 63,630 |
08.10.24 15:08:06 | - | 63,650 |
08.10.24 15:07:09 | - | 63,630 |
08.10.24 15:06:59 | - | 63,640 |
08.10.24 15:00:03 | - | 63,700 |
08.10.24 14:56:28 | - | 63,680 |
08.10.24 14:53:25 | - | 63,640 |
08.10.24 14:51:33 | - | 63,630 |
08.10.24 14:45:31 | - | 63,630 |
08.10.24 14:43:21 | - | 63,630 |
08.10.24 14:33:30 | - | 63,630 |
08.10.24 14:32:05 | - | 63,620 |
08.10.24 14:24:00 | - | 63,620 |
08.10.24 14:17:13 | - | 63,610 |