FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:30 | - | 63,630 |
08.10.24 14:32:05 | - | 63,620 |
08.10.24 14:24:00 | - | 63,620 |
08.10.24 14:17:13 | - | 63,610 |
08.10.24 14:13:58 | - | 63,630 |
08.10.24 14:12:16 | - | 63,610 |
08.10.24 14:10:09 | - | 63,630 |
08.10.24 14:07:05 | - | 63,590 |
08.10.24 13:55:51 | - | 63,610 |
08.10.24 13:53:31 | - | 63,650 |
08.10.24 13:42:34 | - | 63,650 |
08.10.24 13:36:54 | - | 63,650 |
08.10.24 13:35:45 | - | 63,670 |
08.10.24 13:30:41 | - | 63,660 |
08.10.24 13:27:25 | - | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:32 | - | 63,600 |
08.10.24 13:14:35 | - | 63,600 |
08.10.24 13:14:17 | - | 63,600 |
08.10.24 13:13:25 | - | 63,610 |
08.10.24 13:10:20 | - | 63,590 |
08.10.24 13:03:02 | - | 63,590 |
08.10.24 13:01:48 | - | 63,610 |
08.10.24 13:01:28 | - | 63,590 |
08.10.24 12:59:12 | - | 63,610 |
08.10.24 12:52:45 | - | 63,590 |
08.10.24 12:49:25 | - | 63,590 |
08.10.24 12:48:15 | - | 63,570 |
08.10.24 12:47:45 | - | 63,590 |
08.10.24 12:47:36 | - | 63,570 |
08.10.24 12:45:01 | - | 63,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:49 | - | 63,570 |
08.10.24 12:35:28 | - | 63,560 |
08.10.24 12:34:35 | - | 63,560 |
08.10.24 12:31:14 | - | 63,570 |
08.10.24 12:31:07 | - | 63,580 |
08.10.24 12:27:59 | - | 63,600 |
08.10.24 12:23:56 | - | 63,580 |
08.10.24 12:14:44 | - | 63,600 |
08.10.24 12:13:36 | - | 63,610 |
08.10.24 12:11:21 | - | 63,600 |
08.10.24 12:07:01 | - | 63,580 |
08.10.24 12:05:50 | - | 63,570 |
08.10.24 12:01:24 | - | 63,580 |
08.10.24 11:57:40 | - | 63,570 |
08.10.24 11:55:31 | - | 63,580 |