FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:46:13 | - | 72,050 |
16.01.25 16:46:11 | - | 72,040 |
16.01.25 16:46:10 | - | 72,030 |
16.01.25 16:46:09 | - | 72,030 |
16.01.25 16:46:08 | - | 72,030 |
16.01.25 16:46:02 | - | 72,020 |
16.01.25 16:46:01 | - | 72,010 |
16.01.25 16:45:57 | - | 72,020 |
16.01.25 16:45:52 | - | 72,020 |
16.01.25 16:45:46 | - | 72,020 |
16.01.25 16:45:43 | - | 72,020 |
16.01.25 16:45:40 | - | 72,020 |
16.01.25 16:45:34 | - | 72,020 |
16.01.25 16:45:31 | - | 72,010 |
16.01.25 16:45:29 | - | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:45:28 | - | 72,020 |
16.01.25 16:45:27 | - | 72,020 |
16.01.25 16:45:26 | - | 72,020 |
16.01.25 16:45:19 | - | 72,020 |
16.01.25 16:45:18 | - | 72,030 |
16.01.25 16:45:15 | - | 72,020 |
16.01.25 16:45:14 | - | 72,030 |
16.01.25 16:45:10 | - | 72,020 |
16.01.25 16:45:07 | - | 72,020 |
16.01.25 16:45:03 | - | 72,010 |
16.01.25 16:45:02 | - | 72,000 |
16.01.25 16:45:01 | - | 72,020 |
16.01.25 16:44:51 | - | 72,010 |
16.01.25 16:44:45 | - | 72,020 |
16.01.25 16:44:43 | - | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:44:42 | - | 72,020 |
16.01.25 16:44:42 | - | 72,020 |
16.01.25 16:44:40 | - | 72,010 |
16.01.25 16:44:35 | - | 72,040 |
16.01.25 16:44:34 | - | 72,030 |
16.01.25 16:44:30 | - | 72,030 |
16.01.25 16:44:28 | - | 72,030 |
16.01.25 16:44:26 | - | 72,030 |
16.01.25 16:44:25 | - | 72,030 |
16.01.25 16:44:22 | - | 72,020 |
16.01.25 16:44:20 | - | 72,020 |
16.01.25 16:44:18 | - | 72,020 |
16.01.25 16:44:16 | - | 72,020 |
16.01.25 16:44:03 | - | 72,020 |
16.01.25 16:44:02 | - | 72,020 |