FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:34 | - | 63,850 |
08.10.24 15:46:33 | - | 63,860 |
08.10.24 15:46:29 | - | 63,860 |
08.10.24 15:46:24 | - | 63,860 |
08.10.24 15:46:20 | - | 63,840 |
08.10.24 15:46:18 | - | 63,850 |
08.10.24 15:46:02 | - | 63,900 |
08.10.24 15:45:59 | - | 63,860 |
08.10.24 15:45:55 | - | 63,860 |
08.10.24 15:45:54 | - | 63,850 |
08.10.24 15:45:49 | - | 63,850 |
08.10.24 15:45:47 | - | 63,860 |
08.10.24 15:45:46 | - | 63,880 |
08.10.24 15:45:39 | - | 63,900 |
08.10.24 15:45:38 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:32 | - | 63,880 |
08.10.24 15:45:31 | - | 63,870 |
08.10.24 15:45:30 | - | 63,890 |
08.10.24 15:45:27 | - | 63,900 |
08.10.24 15:45:26 | - | 63,870 |
08.10.24 15:45:18 | - | 63,830 |
08.10.24 15:45:17 | - | 63,820 |
08.10.24 15:45:14 | - | 63,830 |
08.10.24 15:45:13 | - | 63,820 |
08.10.24 15:45:10 | - | 63,870 |
08.10.24 15:45:08 | - | 63,870 |
08.10.24 15:45:04 | - | 63,870 |
08.10.24 15:45:03 | - | 63,870 |
08.10.24 15:45:01 | - | 63,920 |
08.10.24 15:45:00 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:51 | - | 63,930 |
08.10.24 15:44:46 | - | 63,920 |
08.10.24 15:44:44 | - | 63,930 |
08.10.24 15:44:43 | - | 63,920 |
08.10.24 15:44:27 | - | 63,920 |
08.10.24 15:44:26 | - | 63,920 |
08.10.24 15:44:06 | - | 63,960 |
08.10.24 15:44:05 | - | 63,970 |
08.10.24 15:44:02 | - | 63,970 |
08.10.24 15:44:01 | - | 64,010 |
08.10.24 15:43:50 | - | 64,060 |
08.10.24 15:43:42 | - | 64,080 |
08.10.24 15:43:41 | - | 64,100 |
08.10.24 15:43:32 | - | 64,110 |
08.10.24 15:43:26 | - | 64,110 |