FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:04 | - | 63,660 |
08.10.24 16:02:56 | - | 63,670 |
08.10.24 16:02:53 | - | 63,680 |
08.10.24 16:02:48 | - | 63,690 |
08.10.24 16:02:45 | - | 63,700 |
08.10.24 16:02:32 | - | 63,730 |
08.10.24 16:02:08 | - | 63,730 |
08.10.24 16:02:06 | - | 63,730 |
08.10.24 16:02:02 | - | 63,740 |
08.10.24 16:02:00 | - | 63,730 |
08.10.24 16:01:58 | - | 63,740 |
08.10.24 16:01:51 | - | 63,730 |
08.10.24 16:01:48 | - | 63,720 |
08.10.24 16:01:43 | - | 63,740 |
08.10.24 16:01:42 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:28 | - | 63,740 |
08.10.24 16:01:23 | - | 63,740 |
08.10.24 16:01:19 | - | 63,750 |
08.10.24 16:01:18 | - | 63,750 |
08.10.24 16:01:16 | - | 63,730 |
08.10.24 16:01:10 | - | 63,740 |
08.10.24 16:01:09 | - | 63,760 |
08.10.24 16:01:03 | - | 63,750 |
08.10.24 16:01:01 | - | 63,760 |
08.10.24 16:00:57 | - | 63,780 |
08.10.24 16:00:54 | - | 63,780 |
08.10.24 16:00:52 | - | 63,780 |
08.10.24 16:00:50 | - | 63,790 |
08.10.24 16:00:45 | - | 63,790 |
08.10.24 16:00:42 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:24 | - | 63,740 |
08.10.24 16:00:17 | - | 63,740 |
08.10.24 16:00:14 | - | 63,730 |
08.10.24 16:00:13 | - | 63,750 |
08.10.24 16:00:11 | - | 63,720 |
08.10.24 16:00:07 | - | 63,730 |
08.10.24 15:59:24 | - | 63,740 |
08.10.24 15:59:23 | - | 63,760 |
08.10.24 15:58:37 | - | 63,770 |
08.10.24 15:58:28 | - | 63,760 |
08.10.24 15:58:16 | - | 63,750 |
08.10.24 15:58:15 | - | 63,740 |
08.10.24 15:57:59 | - | 63,740 |
08.10.24 15:57:30 | - | 63,750 |
08.10.24 15:57:23 | - | 63,760 |