FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:07 | - | 63,660 |
08.10.24 16:15:06 | - | 63,640 |
08.10.24 16:15:05 | - | 63,650 |
08.10.24 16:15:03 | - | 63,670 |
08.10.24 16:14:55 | - | 63,680 |
08.10.24 16:14:37 | - | 63,690 |
08.10.24 16:14:36 | - | 63,680 |
08.10.24 16:14:35 | - | 63,690 |
08.10.24 16:14:34 | - | 63,690 |
08.10.24 16:14:33 | - | 63,710 |
08.10.24 16:14:31 | - | 63,710 |
08.10.24 16:14:26 | - | 63,720 |
08.10.24 16:14:25 | - | 63,710 |
08.10.24 16:14:19 | - | 63,710 |
08.10.24 16:14:18 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:17 | - | 63,730 |
08.10.24 16:14:14 | - | 63,730 |
08.10.24 16:14:13 | - | 63,730 |
08.10.24 16:14:10 | - | 63,720 |
08.10.24 16:14:07 | - | 63,740 |
08.10.24 16:14:06 | - | 63,730 |
08.10.24 16:14:02 | - | 63,740 |
08.10.24 16:14:00 | - | 63,730 |
08.10.24 16:13:58 | - | 63,720 |
08.10.24 16:13:57 | - | 63,720 |
08.10.24 16:13:54 | - | 63,720 |
08.10.24 16:13:47 | - | 63,720 |
08.10.24 16:13:45 | - | 63,710 |
08.10.24 16:13:43 | - | 63,750 |
08.10.24 16:13:38 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:37 | - | 63,750 |
08.10.24 16:13:28 | - | 63,750 |
08.10.24 16:13:20 | - | 63,760 |
08.10.24 16:13:08 | - | 63,760 |
08.10.24 16:13:07 | - | 63,770 |
08.10.24 16:12:54 | - | 63,770 |
08.10.24 16:12:44 | - | 63,770 |
08.10.24 16:12:43 | - | 63,760 |
08.10.24 16:12:41 | - | 63,750 |
08.10.24 16:12:40 | - | 63,760 |
08.10.24 16:12:39 | - | 63,750 |
08.10.24 16:12:34 | - | 63,730 |
08.10.24 16:12:33 | - | 63,720 |
08.10.24 16:12:28 | - | 63,710 |
08.10.24 16:12:26 | - | 63,740 |