FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:48 | - | 63,650 |
08.10.24 16:18:39 | - | 63,660 |
08.10.24 16:18:38 | - | 63,650 |
08.10.24 16:18:35 | - | 63,640 |
08.10.24 16:18:24 | - | 63,640 |
08.10.24 16:18:15 | - | 63,640 |
08.10.24 16:17:51 | - | 63,670 |
08.10.24 16:17:48 | - | 63,690 |
08.10.24 16:17:44 | - | 63,670 |
08.10.24 16:17:42 | - | 63,670 |
08.10.24 16:17:37 | - | 63,660 |
08.10.24 16:17:32 | - | 63,660 |
08.10.24 16:17:18 | - | 63,650 |
08.10.24 16:17:10 | - | 63,660 |
08.10.24 16:17:09 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:02 | - | 63,670 |
08.10.24 16:17:01 | - | 63,650 |
08.10.24 16:17:00 | - | 63,660 |
08.10.24 16:16:55 | - | 63,640 |
08.10.24 16:16:52 | - | 63,640 |
08.10.24 16:16:50 | - | 63,640 |
08.10.24 16:16:46 | - | 63,650 |
08.10.24 16:16:43 | - | 63,660 |
08.10.24 16:16:39 | - | 63,650 |
08.10.24 16:16:38 | - | 63,640 |
08.10.24 16:16:37 | - | 63,650 |
08.10.24 16:16:33 | - | 63,660 |
08.10.24 16:16:32 | - | 63,630 |
08.10.24 16:16:20 | - | 63,620 |
08.10.24 16:16:05 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:04 | - | 63,630 |
08.10.24 16:16:01 | - | 63,640 |
08.10.24 16:15:58 | - | 63,620 |
08.10.24 16:15:57 | - | 63,640 |
08.10.24 16:15:51 | - | 63,650 |
08.10.24 16:15:50 | - | 63,650 |
08.10.24 16:15:41 | - | 63,650 |
08.10.24 16:15:40 | - | 63,650 |
08.10.24 16:15:24 | - | 63,650 |
08.10.24 16:15:23 | - | 63,640 |
08.10.24 16:15:20 | - | 63,630 |
08.10.24 16:15:17 | - | 63,640 |
08.10.24 16:15:13 | - | 63,640 |
08.10.24 16:15:11 | - | 63,650 |
08.10.24 16:15:09 | - | 63,640 |