FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:13 | - | 63,740 |
08.10.24 16:12:12 | - | 63,750 |
08.10.24 16:12:11 | - | 63,740 |
08.10.24 16:12:08 | - | 63,740 |
08.10.24 16:12:00 | - | 63,760 |
08.10.24 16:11:56 | - | 63,760 |
08.10.24 16:11:49 | - | 63,760 |
08.10.24 16:11:31 | - | 63,750 |
08.10.24 16:11:27 | - | 63,730 |
08.10.24 16:11:16 | - | 63,720 |
08.10.24 16:11:12 | - | 63,720 |
08.10.24 16:11:10 | - | 63,710 |
08.10.24 16:11:05 | - | 63,720 |
08.10.24 16:11:04 | - | 63,720 |
08.10.24 16:11:02 | - | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:48 | - | 63,750 |
08.10.24 16:10:45 | - | 63,750 |
08.10.24 16:10:43 | - | 63,750 |
08.10.24 16:10:42 | - | 63,760 |
08.10.24 16:10:40 | - | 63,770 |
08.10.24 16:10:37 | - | 63,770 |
08.10.24 16:10:36 | - | 63,770 |
08.10.24 16:10:35 | - | 63,780 |
08.10.24 16:10:26 | - | 63,800 |
08.10.24 16:10:21 | - | 63,790 |
08.10.24 16:10:18 | - | 63,790 |
08.10.24 16:10:15 | - | 63,780 |
08.10.24 16:10:14 | - | 63,790 |
08.10.24 16:10:11 | - | 63,780 |
08.10.24 16:10:04 | - | 63,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:03 | - | 63,770 |
08.10.24 16:10:02 | - | 63,770 |
08.10.24 16:09:59 | - | 63,760 |
08.10.24 16:09:58 | - | 63,770 |
08.10.24 16:09:48 | - | 63,760 |
08.10.24 16:09:40 | - | 63,750 |
08.10.24 16:09:37 | - | 63,740 |
08.10.24 16:09:27 | - | 63,730 |
08.10.24 16:09:24 | - | 63,730 |
08.10.24 16:09:22 | - | 63,740 |
08.10.24 16:09:21 | - | 63,730 |
08.10.24 16:09:18 | - | 63,720 |
08.10.24 16:09:17 | - | 63,730 |
08.10.24 16:09:13 | - | 63,750 |
08.10.24 16:09:12 | - | 63,750 |